Short selling detail for PFS on 2024-10-31

Stock Name	Provident Financial Services Inc
Ticker	PFS(USD) NYSE

Time Number of Short Trades Number of PFS Shares Shorted Lowest PFS Selling Price Highest PFS Selling Price
09:30:00 26 3457 18.815 19.16
09:45:00 39 2361 18.85 19.01
10:00:00 56 9980 18.845 19
10:15:00 54 2251 18.8565 19
10:30:00 89 2819 18.91 18.99
10:45:00 55 3460 18.87 18.985
11:00:00 42 1835 18.84 18.92
11:15:00 53 4379 18.8352 18.9
11:30:00 47 2080 18.8709 18.99
11:45:00 37 1533 18.85 19.02
12:00:00 55 3125 18.8761 18.98
12:15:00 37 2161 18.9472 19.0197
12:30:00 45 2633 19.01 19.05
12:45:00 44 2121 18.95 19.01
13:00:00 44 1871 18.9876 19.1
13:15:00 38 1587 19.05 19.107
13:30:00 33 926 18.94 19.0884
13:45:00 30 885 18.9402 18.995
14:00:00 21 1069 18.9707 19.03
14:15:00 40 1374 19 19.03
14:30:00 53 2157 18.97 19.05
14:45:00 45 968 18.97 19.01
15:00:00 70 2027 18.92 19
15:15:00 61 4931 18.9379 18.975
15:30:00 111 13912 18.89 18.955
15:45:00 278 11974 18.69 18.92
16:00:00 9 7563 18.68 18.68
16:15:00 1 8 18.68 18.68
09:30:00 26 3457 18.815 19.16
09:45:00 39 2361 18.85 19.01
10:00:00 56 9980 18.845 19
10:15:00 54 2251 18.8565 19
10:30:00 89 2819 18.91 18.99
10:45:00 55 3460 18.87 18.985
11:00:00 42 1835 18.84 18.92
11:15:00 53 4379 18.8352 18.9
11:30:00 47 2080 18.8709 18.99
11:45:00 37 1533 18.85 19.02
12:00:00 55 3125 18.8761 18.98
12:15:00 37 2161 18.9472 19.0197
12:30:00 45 2633 19.01 19.05
12:45:00 44 2121 18.95 19.01
13:00:00 44 1871 18.9876 19.1
13:15:00 38 1587 19.05 19.107
13:30:00 33 926 18.94 19.0884
13:45:00 30 885 18.9402 18.995
14:00:00 21 1069 18.9707 19.03
14:15:00 40 1374 19 19.03
14:30:00 53 2157 18.97 19.05
14:45:00 45 968 18.97 19.01
15:00:00 70 2027 18.92 19
15:15:00 61 4931 18.9379 18.975
15:30:00 111 13912 18.89 18.955
15:45:00 278 11974 18.69 18.92
16:00:00 9 7563 18.68 18.68
16:15:00 1 8 18.68 18.68

Time	Number of Short Trades	Number of PFS Shares Shorted	Lowest PFS Selling Price	Highest PFS Selling Price
09:30:00	26	3457	18.815	19.16
09:45:00	39	2361	18.85	19.01
10:00:00	56	9980	18.845	19
10:15:00	54	2251	18.8565	19
10:30:00	89	2819	18.91	18.99
10:45:00	55	3460	18.87	18.985
11:00:00	42	1835	18.84	18.92
11:15:00	53	4379	18.8352	18.9
11:30:00	47	2080	18.8709	18.99
11:45:00	37	1533	18.85	19.02
12:00:00	55	3125	18.8761	18.98
12:15:00	37	2161	18.9472	19.0197
12:30:00	45	2633	19.01	19.05
12:45:00	44	2121	18.95	19.01
13:00:00	44	1871	18.9876	19.1
13:15:00	38	1587	19.05	19.107
13:30:00	33	926	18.94	19.0884
13:45:00	30	885	18.9402	18.995
14:00:00	21	1069	18.9707	19.03
14:15:00	40	1374	19	19.03
14:30:00	53	2157	18.97	19.05
14:45:00	45	968	18.97	19.01
15:00:00	70	2027	18.92	19
15:15:00	61	4931	18.9379	18.975
15:30:00	111	13912	18.89	18.955
15:45:00	278	11974	18.69	18.92
16:00:00	9	7563	18.68	18.68
16:15:00	1	8	18.68	18.68
09:30:00	26	3457	18.815	19.16
09:45:00	39	2361	18.85	19.01
10:00:00	56	9980	18.845	19
10:15:00	54	2251	18.8565	19
10:30:00	89	2819	18.91	18.99
10:45:00	55	3460	18.87	18.985
11:00:00	42	1835	18.84	18.92
11:15:00	53	4379	18.8352	18.9
11:30:00	47	2080	18.8709	18.99
11:45:00	37	1533	18.85	19.02
12:00:00	55	3125	18.8761	18.98
12:15:00	37	2161	18.9472	19.0197
12:30:00	45	2633	19.01	19.05
12:45:00	44	2121	18.95	19.01
13:00:00	44	1871	18.9876	19.1
13:15:00	38	1587	19.05	19.107
13:30:00	33	926	18.94	19.0884
13:45:00	30	885	18.9402	18.995
14:00:00	21	1069	18.9707	19.03
14:15:00	40	1374	19	19.03
14:30:00	53	2157	18.97	19.05
14:45:00	45	968	18.97	19.01
15:00:00	70	2027	18.92	19
15:15:00	61	4931	18.9379	18.975
15:30:00	111	13912	18.89	18.955
15:45:00	278	11974	18.69	18.92
16:00:00	9	7563	18.68	18.68
16:15:00	1	8	18.68	18.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.