Short selling detail for PFSI on 2024-10-18

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 16 1032 109.81 110.73
09:45:00 10 61 110.205 110.71
10:00:00 84 1223 109.79 110.675
10:15:00 17 411 109.83 110.04
10:30:00 58 671 109.68 109.99
10:45:00 21 222 109.725 109.96
11:00:00 14 156 109.65 109.794
11:15:00 16 328 109.48 109.73
11:30:00 18 162 109.565 109.93
11:45:00 19 341 109.29 109.96
12:00:00 13 357 109.025 109.543
12:15:00 32 739 109.008 109.44
12:30:00 46 534 109.111 109.5
12:45:00 24 387 109.3 109.63
13:00:00 31 491 109.151 109.5
13:15:00 31 1184 109.32 109.81
13:30:00 53 757 109.689 110.189
13:45:00 19 580 109.73 110.08
14:00:00 32 623 109.79 109.98
14:15:00 42 1256 109.55 109.96
14:30:00 60 1836 109.54 109.99
14:45:00 50 1476 109.41 109.696
15:00:00 54 792 109.075 109.54
15:15:00 42 1537 109.152 109.4
15:30:00 116 3597 109.266 109.56
15:45:00 286 9697 109.11 109.79
16:00:00 14 2438 109.32 109.32
16:45:00 1 2090 109.32 109.32
09:30:00 16 1032 109.81 110.73
09:45:00 10 61 110.205 110.71
10:00:00 84 1223 109.79 110.675
10:15:00 17 411 109.83 110.04
10:30:00 58 671 109.68 109.99
10:45:00 21 222 109.725 109.96
11:00:00 14 156 109.65 109.794
11:15:00 16 328 109.48 109.73
11:30:00 18 162 109.565 109.93
11:45:00 19 341 109.29 109.96
12:00:00 13 357 109.025 109.543
12:15:00 32 739 109.008 109.44
12:30:00 46 534 109.111 109.5
12:45:00 24 387 109.3 109.63
13:00:00 31 491 109.151 109.5
13:15:00 31 1184 109.32 109.81
13:30:00 53 757 109.689 110.189
13:45:00 19 580 109.73 110.08
14:00:00 32 623 109.79 109.98
14:15:00 42 1256 109.55 109.96
14:30:00 60 1836 109.54 109.99
14:45:00 50 1476 109.41 109.696
15:00:00 54 792 109.075 109.54
15:15:00 42 1537 109.152 109.4
15:30:00 116 3597 109.266 109.56
15:45:00 286 9697 109.11 109.79
16:00:00 14 2438 109.32 109.32
16:45:00 1 2090 109.32 109.32

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	16	1032	109.81	110.73
09:45:00	10	61	110.205	110.71
10:00:00	84	1223	109.79	110.675
10:15:00	17	411	109.83	110.04
10:30:00	58	671	109.68	109.99
10:45:00	21	222	109.725	109.96
11:00:00	14	156	109.65	109.794
11:15:00	16	328	109.48	109.73
11:30:00	18	162	109.565	109.93
11:45:00	19	341	109.29	109.96
12:00:00	13	357	109.025	109.543
12:15:00	32	739	109.008	109.44
12:30:00	46	534	109.111	109.5
12:45:00	24	387	109.3	109.63
13:00:00	31	491	109.151	109.5
13:15:00	31	1184	109.32	109.81
13:30:00	53	757	109.689	110.189
13:45:00	19	580	109.73	110.08
14:00:00	32	623	109.79	109.98
14:15:00	42	1256	109.55	109.96
14:30:00	60	1836	109.54	109.99
14:45:00	50	1476	109.41	109.696
15:00:00	54	792	109.075	109.54
15:15:00	42	1537	109.152	109.4
15:30:00	116	3597	109.266	109.56
15:45:00	286	9697	109.11	109.79
16:00:00	14	2438	109.32	109.32
16:45:00	1	2090	109.32	109.32
09:30:00	16	1032	109.81	110.73
09:45:00	10	61	110.205	110.71
10:00:00	84	1223	109.79	110.675
10:15:00	17	411	109.83	110.04
10:30:00	58	671	109.68	109.99
10:45:00	21	222	109.725	109.96
11:00:00	14	156	109.65	109.794
11:15:00	16	328	109.48	109.73
11:30:00	18	162	109.565	109.93
11:45:00	19	341	109.29	109.96
12:00:00	13	357	109.025	109.543
12:15:00	32	739	109.008	109.44
12:30:00	46	534	109.111	109.5
12:45:00	24	387	109.3	109.63
13:00:00	31	491	109.151	109.5
13:15:00	31	1184	109.32	109.81
13:30:00	53	757	109.689	110.189
13:45:00	19	580	109.73	110.08
14:00:00	32	623	109.79	109.98
14:15:00	42	1256	109.55	109.96
14:30:00	60	1836	109.54	109.99
14:45:00	50	1476	109.41	109.696
15:00:00	54	792	109.075	109.54
15:15:00	42	1537	109.152	109.4
15:30:00	116	3597	109.266	109.56
15:45:00	286	9697	109.11	109.79
16:00:00	14	2438	109.32	109.32
16:45:00	1	2090	109.32	109.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.