Short selling detail for PFSI on 2024-10-22

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 22 1301 103.447 104.85
09:45:00 52 1905 104.25 104.752
10:00:00 33 1136 103.98 104.49
10:15:00 40 575 103.863 104.543
10:30:00 28 404 104.12 104.5
10:45:00 47 977 104.415 104.78
11:00:00 72 2795 104.285 104.69
11:15:00 61 2057 104.185 104.68
11:30:00 33 184 104.322 104.457
11:45:00 32 668 103.975 104.36
12:00:00 47 979 103.865 104.25
12:15:00 55 679 104.17 104.38
12:30:00 69 1199 103.99 104.45
12:45:00 65 1715 103.95 104.146
13:00:00 62 1020 103.904 104.11
13:15:00 63 1275 103.89 104.098
13:30:00 80 1645 103.9 104.08
13:45:00 63 838 103.86 104.033
14:00:00 63 489 103.91 104.06
14:15:00 58 932 103.904 104.185
14:30:00 59 857 103.86 104.066
14:45:00 78 1010 103.605 103.97
15:00:00 80 1450 103.71 104.07
15:15:00 113 5920 103.86 104.12
15:30:00 265 12931 103.9 104.28
15:45:00 480 19587 103.475 104.415
16:00:00 10 1543 103.64 103.64
09:30:00 22 1301 103.447 104.85
09:45:00 52 1905 104.25 104.752
10:00:00 33 1136 103.98 104.49
10:15:00 40 575 103.863 104.543
10:30:00 28 404 104.12 104.5
10:45:00 47 977 104.415 104.78
11:00:00 72 2795 104.285 104.69
11:15:00 61 2057 104.185 104.68
11:30:00 33 184 104.322 104.457
11:45:00 32 668 103.975 104.36
12:00:00 47 979 103.865 104.25
12:15:00 55 679 104.17 104.38
12:30:00 69 1199 103.99 104.45
12:45:00 65 1715 103.95 104.146
13:00:00 62 1020 103.904 104.11
13:15:00 63 1275 103.89 104.098
13:30:00 80 1645 103.9 104.08
13:45:00 63 838 103.86 104.033
14:00:00 63 489 103.91 104.06
14:15:00 58 932 103.904 104.185
14:30:00 59 857 103.86 104.066
14:45:00 78 1010 103.605 103.97
15:00:00 80 1450 103.71 104.07
15:15:00 113 5920 103.86 104.12
15:30:00 265 12931 103.9 104.28
15:45:00 480 19587 103.475 104.415
16:00:00 10 1543 103.64 103.64

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	22	1301	103.447	104.85
09:45:00	52	1905	104.25	104.752
10:00:00	33	1136	103.98	104.49
10:15:00	40	575	103.863	104.543
10:30:00	28	404	104.12	104.5
10:45:00	47	977	104.415	104.78
11:00:00	72	2795	104.285	104.69
11:15:00	61	2057	104.185	104.68
11:30:00	33	184	104.322	104.457
11:45:00	32	668	103.975	104.36
12:00:00	47	979	103.865	104.25
12:15:00	55	679	104.17	104.38
12:30:00	69	1199	103.99	104.45
12:45:00	65	1715	103.95	104.146
13:00:00	62	1020	103.904	104.11
13:15:00	63	1275	103.89	104.098
13:30:00	80	1645	103.9	104.08
13:45:00	63	838	103.86	104.033
14:00:00	63	489	103.91	104.06
14:15:00	58	932	103.904	104.185
14:30:00	59	857	103.86	104.066
14:45:00	78	1010	103.605	103.97
15:00:00	80	1450	103.71	104.07
15:15:00	113	5920	103.86	104.12
15:30:00	265	12931	103.9	104.28
15:45:00	480	19587	103.475	104.415
16:00:00	10	1543	103.64	103.64
09:30:00	22	1301	103.447	104.85
09:45:00	52	1905	104.25	104.752
10:00:00	33	1136	103.98	104.49
10:15:00	40	575	103.863	104.543
10:30:00	28	404	104.12	104.5
10:45:00	47	977	104.415	104.78
11:00:00	72	2795	104.285	104.69
11:15:00	61	2057	104.185	104.68
11:30:00	33	184	104.322	104.457
11:45:00	32	668	103.975	104.36
12:00:00	47	979	103.865	104.25
12:15:00	55	679	104.17	104.38
12:30:00	69	1199	103.99	104.45
12:45:00	65	1715	103.95	104.146
13:00:00	62	1020	103.904	104.11
13:15:00	63	1275	103.89	104.098
13:30:00	80	1645	103.9	104.08
13:45:00	63	838	103.86	104.033
14:00:00	63	489	103.91	104.06
14:15:00	58	932	103.904	104.185
14:30:00	59	857	103.86	104.066
14:45:00	78	1010	103.605	103.97
15:00:00	80	1450	103.71	104.07
15:15:00	113	5920	103.86	104.12
15:30:00	265	12931	103.9	104.28
15:45:00	480	19587	103.475	104.415
16:00:00	10	1543	103.64	103.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.