Short selling detail for PFSI on 2024-10-23

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 133 10503 99.53 103.25
09:45:00 299 27214 99.84 101.63
10:00:00 123 6051 99.69 102.06
10:15:00 138 7966 100.095 101.635
10:30:00 130 5556 100.43 102.455
10:45:00 122 6232 101.457 102.86
11:00:00 108 10074 102.49 103.945
11:15:00 120 3874 103.477 104.63
11:30:00 87 2144 103.68 104.5
11:45:00 68 953 103.705 104.07
12:00:00 93 2489 103.49 104.29
12:15:00 75 1341 103.355 103.91
12:30:00 99 3458 103.572 104.306
12:45:00 105 2827 103.62 104.078
13:00:00 124 9950 102.64 103.85
13:15:00 81 2176 102.14 103.2
13:30:00 104 3113 101.41 102.234
13:45:00 86 1938 101.26 101.595
14:00:00 139 5961 99.995 101.325
14:15:00 144 4354 99.85 100.43
14:30:00 132 1572 99.75 100.51
14:45:00 190 6389 99.35 100.091
15:00:00 187 4953 99.69 99.97
15:15:00 171 4259 99.8676 100.53
15:30:00 295 10290 99.98 100.52
15:45:00 610 21856 99.58 100.411
16:00:00 15 5459 100.02 100.02
09:30:00 133 10503 99.53 103.25
09:45:00 299 27214 99.84 101.63
10:00:00 123 6051 99.69 102.06
10:15:00 138 7966 100.095 101.635
10:30:00 130 5556 100.43 102.455
10:45:00 122 6232 101.457 102.86
11:00:00 108 10074 102.49 103.945
11:15:00 120 3874 103.477 104.63
11:30:00 87 2144 103.68 104.5
11:45:00 68 953 103.705 104.07
12:00:00 93 2489 103.49 104.29
12:15:00 75 1341 103.355 103.91
12:30:00 99 3458 103.572 104.306
12:45:00 105 2827 103.62 104.078
13:00:00 124 9950 102.64 103.85
13:15:00 81 2176 102.14 103.2
13:30:00 104 3113 101.41 102.234
13:45:00 86 1938 101.26 101.595
14:00:00 139 5961 99.995 101.325
14:15:00 144 4354 99.85 100.43
14:30:00 132 1572 99.75 100.51
14:45:00 190 6389 99.35 100.091
15:00:00 187 4953 99.69 99.97
15:15:00 171 4259 99.8676 100.53
15:30:00 295 10290 99.98 100.52
15:45:00 610 21856 99.58 100.411
16:00:00 15 5459 100.02 100.02

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	133	10503	99.53	103.25
09:45:00	299	27214	99.84	101.63
10:00:00	123	6051	99.69	102.06
10:15:00	138	7966	100.095	101.635
10:30:00	130	5556	100.43	102.455
10:45:00	122	6232	101.457	102.86
11:00:00	108	10074	102.49	103.945
11:15:00	120	3874	103.477	104.63
11:30:00	87	2144	103.68	104.5
11:45:00	68	953	103.705	104.07
12:00:00	93	2489	103.49	104.29
12:15:00	75	1341	103.355	103.91
12:30:00	99	3458	103.572	104.306
12:45:00	105	2827	103.62	104.078
13:00:00	124	9950	102.64	103.85
13:15:00	81	2176	102.14	103.2
13:30:00	104	3113	101.41	102.234
13:45:00	86	1938	101.26	101.595
14:00:00	139	5961	99.995	101.325
14:15:00	144	4354	99.85	100.43
14:30:00	132	1572	99.75	100.51
14:45:00	190	6389	99.35	100.091
15:00:00	187	4953	99.69	99.97
15:15:00	171	4259	99.8676	100.53
15:30:00	295	10290	99.98	100.52
15:45:00	610	21856	99.58	100.411
16:00:00	15	5459	100.02	100.02
09:30:00	133	10503	99.53	103.25
09:45:00	299	27214	99.84	101.63
10:00:00	123	6051	99.69	102.06
10:15:00	138	7966	100.095	101.635
10:30:00	130	5556	100.43	102.455
10:45:00	122	6232	101.457	102.86
11:00:00	108	10074	102.49	103.945
11:15:00	120	3874	103.477	104.63
11:30:00	87	2144	103.68	104.5
11:45:00	68	953	103.705	104.07
12:00:00	93	2489	103.49	104.29
12:15:00	75	1341	103.355	103.91
12:30:00	99	3458	103.572	104.306
12:45:00	105	2827	103.62	104.078
13:00:00	124	9950	102.64	103.85
13:15:00	81	2176	102.14	103.2
13:30:00	104	3113	101.41	102.234
13:45:00	86	1938	101.26	101.595
14:00:00	139	5961	99.995	101.325
14:15:00	144	4354	99.85	100.43
14:30:00	132	1572	99.75	100.51
14:45:00	190	6389	99.35	100.091
15:00:00	187	4953	99.69	99.97
15:15:00	171	4259	99.8676	100.53
15:30:00	295	10290	99.98	100.52
15:45:00	610	21856	99.58	100.411
16:00:00	15	5459	100.02	100.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.