Short selling detail for PFSI on 2024-10-24

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 17 980 100.385 101.906
09:45:00 46 1109 100.12 102.02
10:00:00 84 1413 99.56 100.37
10:15:00 50 755 99.55 100.29
10:30:00 62 1387 99.8608 100.735
10:45:00 45 361 100.255 100.71
11:00:00 40 861 100.489 100.81
11:15:00 28 273 100.62 100.92
11:30:00 36 483 100.46 100.72
11:45:00 68 5529 99.68 100.531
12:00:00 45 538 99.8145 100.215
12:15:00 39 489 99.869 100.07
12:30:00 42 229 99.8471 100.115
12:45:00 49 209 99.9949 100.173
13:00:00 73 331 100.015 100.155
13:15:00 52 335 99.97 100.13
13:30:00 77 982 100.08 100.67
13:45:00 55 1517 100.31 100.598
14:00:00 109 761 100.27 100.65
14:15:00 135 687 100.543 100.89
14:30:00 101 977 100.475 100.774
14:45:00 83 734 100.4 100.63
15:00:00 94 1391 100.37 100.74
15:15:00 84 1119 100.52 100.78
15:30:00 143 1862 100.51 100.845
15:45:00 293 8882 100.6 101.18
16:00:00 13 4581 101.08 101.08
09:30:00 17 980 100.385 101.906
09:45:00 46 1109 100.12 102.02
10:00:00 84 1413 99.56 100.37
10:15:00 50 755 99.55 100.29
10:30:00 62 1387 99.8608 100.735
10:45:00 45 361 100.255 100.71
11:00:00 40 861 100.489 100.81
11:15:00 28 273 100.62 100.92
11:30:00 36 483 100.46 100.72
11:45:00 68 5529 99.68 100.531
12:00:00 45 538 99.8145 100.215
12:15:00 39 489 99.869 100.07
12:30:00 42 229 99.8471 100.115
12:45:00 49 209 99.9949 100.173
13:00:00 73 331 100.015 100.155
13:15:00 52 335 99.97 100.13
13:30:00 77 982 100.08 100.67
13:45:00 55 1517 100.31 100.598
14:00:00 109 761 100.27 100.65
14:15:00 135 687 100.543 100.89
14:30:00 101 977 100.475 100.774
14:45:00 83 734 100.4 100.63
15:00:00 94 1391 100.37 100.74
15:15:00 84 1119 100.52 100.78
15:30:00 143 1862 100.51 100.845
15:45:00 293 8882 100.6 101.18
16:00:00 13 4581 101.08 101.08

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	17	980	100.385	101.906
09:45:00	46	1109	100.12	102.02
10:00:00	84	1413	99.56	100.37
10:15:00	50	755	99.55	100.29
10:30:00	62	1387	99.8608	100.735
10:45:00	45	361	100.255	100.71
11:00:00	40	861	100.489	100.81
11:15:00	28	273	100.62	100.92
11:30:00	36	483	100.46	100.72
11:45:00	68	5529	99.68	100.531
12:00:00	45	538	99.8145	100.215
12:15:00	39	489	99.869	100.07
12:30:00	42	229	99.8471	100.115
12:45:00	49	209	99.9949	100.173
13:00:00	73	331	100.015	100.155
13:15:00	52	335	99.97	100.13
13:30:00	77	982	100.08	100.67
13:45:00	55	1517	100.31	100.598
14:00:00	109	761	100.27	100.65
14:15:00	135	687	100.543	100.89
14:30:00	101	977	100.475	100.774
14:45:00	83	734	100.4	100.63
15:00:00	94	1391	100.37	100.74
15:15:00	84	1119	100.52	100.78
15:30:00	143	1862	100.51	100.845
15:45:00	293	8882	100.6	101.18
16:00:00	13	4581	101.08	101.08
09:30:00	17	980	100.385	101.906
09:45:00	46	1109	100.12	102.02
10:00:00	84	1413	99.56	100.37
10:15:00	50	755	99.55	100.29
10:30:00	62	1387	99.8608	100.735
10:45:00	45	361	100.255	100.71
11:00:00	40	861	100.489	100.81
11:15:00	28	273	100.62	100.92
11:30:00	36	483	100.46	100.72
11:45:00	68	5529	99.68	100.531
12:00:00	45	538	99.8145	100.215
12:15:00	39	489	99.869	100.07
12:30:00	42	229	99.8471	100.115
12:45:00	49	209	99.9949	100.173
13:00:00	73	331	100.015	100.155
13:15:00	52	335	99.97	100.13
13:30:00	77	982	100.08	100.67
13:45:00	55	1517	100.31	100.598
14:00:00	109	761	100.27	100.65
14:15:00	135	687	100.543	100.89
14:30:00	101	977	100.475	100.774
14:45:00	83	734	100.4	100.63
15:00:00	94	1391	100.37	100.74
15:15:00	84	1119	100.52	100.78
15:30:00	143	1862	100.51	100.845
15:45:00	293	8882	100.6	101.18
16:00:00	13	4581	101.08	101.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.