Short selling detail for PFSI on 2024-10-25

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 18 695 101.54 102.86
09:45:00 15 39 101.06 101.678
10:00:00 35 273 101.47 102.07
10:15:00 39 808 101.22 101.87
10:30:00 49 546 101.15 101.695
10:45:00 53 896 100.7 101.302
11:00:00 68 1166 100.715 101.17
11:15:00 78 1424 100.76 101.32
11:30:00 47 537 100.78 101.09
11:45:00 28 177 100.885 101.22
12:00:00 25 250 101.009 101.2
12:15:00 59 788 101.055 101.34
12:30:00 31 995 101.285 101.475
12:45:00 50 343 100.72 101.415
13:00:00 78 751 100.325 100.795
13:15:00 43 371 99.89 100.465
13:30:00 86 2033 100.07 100.27
13:45:00 72 1234 100.214 100.93
14:00:00 109 5618 100.2 100.88
14:15:00 77 685 100.549 101.25
14:30:00 101 1756 100.82 101.14
14:45:00 83 720 100.85 101.09
15:00:00 89 1533 100.62 100.93
15:15:00 102 2907 100.64 101.02
15:30:00 133 3667 100.63 101.19
15:45:00 336 9398 100.73 101.11
16:00:00 7 3134 100.786 100.88
09:30:00 18 695 101.54 102.86
09:45:00 15 39 101.06 101.678
10:00:00 35 273 101.47 102.07
10:15:00 39 808 101.22 101.87
10:30:00 49 546 101.15 101.695
10:45:00 53 896 100.7 101.302
11:00:00 68 1166 100.715 101.17
11:15:00 78 1424 100.76 101.32
11:30:00 47 537 100.78 101.09
11:45:00 28 177 100.885 101.22
12:00:00 25 250 101.009 101.2
12:15:00 59 788 101.055 101.34
12:30:00 31 995 101.285 101.475
12:45:00 50 343 100.72 101.415
13:00:00 78 751 100.325 100.795
13:15:00 43 371 99.89 100.465
13:30:00 86 2033 100.07 100.27
13:45:00 72 1234 100.214 100.93
14:00:00 109 5618 100.2 100.88
14:15:00 77 685 100.549 101.25
14:30:00 101 1756 100.82 101.14
14:45:00 83 720 100.85 101.09
15:00:00 89 1533 100.62 100.93
15:15:00 102 2907 100.64 101.02
15:30:00 133 3667 100.63 101.19
15:45:00 336 9398 100.73 101.11
16:00:00 7 3134 100.786 100.88

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	18	695	101.54	102.86
09:45:00	15	39	101.06	101.678
10:00:00	35	273	101.47	102.07
10:15:00	39	808	101.22	101.87
10:30:00	49	546	101.15	101.695
10:45:00	53	896	100.7	101.302
11:00:00	68	1166	100.715	101.17
11:15:00	78	1424	100.76	101.32
11:30:00	47	537	100.78	101.09
11:45:00	28	177	100.885	101.22
12:00:00	25	250	101.009	101.2
12:15:00	59	788	101.055	101.34
12:30:00	31	995	101.285	101.475
12:45:00	50	343	100.72	101.415
13:00:00	78	751	100.325	100.795
13:15:00	43	371	99.89	100.465
13:30:00	86	2033	100.07	100.27
13:45:00	72	1234	100.214	100.93
14:00:00	109	5618	100.2	100.88
14:15:00	77	685	100.549	101.25
14:30:00	101	1756	100.82	101.14
14:45:00	83	720	100.85	101.09
15:00:00	89	1533	100.62	100.93
15:15:00	102	2907	100.64	101.02
15:30:00	133	3667	100.63	101.19
15:45:00	336	9398	100.73	101.11
16:00:00	7	3134	100.786	100.88
09:30:00	18	695	101.54	102.86
09:45:00	15	39	101.06	101.678
10:00:00	35	273	101.47	102.07
10:15:00	39	808	101.22	101.87
10:30:00	49	546	101.15	101.695
10:45:00	53	896	100.7	101.302
11:00:00	68	1166	100.715	101.17
11:15:00	78	1424	100.76	101.32
11:30:00	47	537	100.78	101.09
11:45:00	28	177	100.885	101.22
12:00:00	25	250	101.009	101.2
12:15:00	59	788	101.055	101.34
12:30:00	31	995	101.285	101.475
12:45:00	50	343	100.72	101.415
13:00:00	78	751	100.325	100.795
13:15:00	43	371	99.89	100.465
13:30:00	86	2033	100.07	100.27
13:45:00	72	1234	100.214	100.93
14:00:00	109	5618	100.2	100.88
14:15:00	77	685	100.549	101.25
14:30:00	101	1756	100.82	101.14
14:45:00	83	720	100.85	101.09
15:00:00	89	1533	100.62	100.93
15:15:00	102	2907	100.64	101.02
15:30:00	133	3667	100.63	101.19
15:45:00	336	9398	100.73	101.11
16:00:00	7	3134	100.786	100.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.