Short selling detail for PFSI on 2024-10-29

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 15 253 100.88 101.945
09:45:00 21 476 101.48 101.89
10:00:00 44 401 101.62 101.92
10:15:00 40 416 101.56 102.04
10:30:00 25 117 101.574 101.965
10:45:00 59 1746 101.53 101.93
11:00:00 22 196 101.649 102.08
11:15:00 22 492 101.7 101.925
11:30:00 40 257 101.89 102.29
11:45:00 40 889 102.201 102.6
12:00:00 36 353 102.16 102.33
12:15:00 44 390 102.15 102.355
12:30:00 45 225 102.04 102.225
12:45:00 62 1267 101.993 102.24
13:00:00 38 312 101.711 102.13
13:15:00 49 920 101.71 102.07
13:30:00 45 385 101.642 101.883
13:45:00 50 1190 101.579 101.97
14:00:00 45 714 101.677 101.974
14:15:00 62 2741 101.596 102.18
14:30:00 81 1136 102.07 102.38
14:45:00 66 731 102.257 102.46
15:00:00 90 1280 102.17 102.4
15:15:00 138 6000 101.93 102.31
15:30:00 166 4867 101.68 102.18
15:45:00 249 5147 101.68 102.48
16:00:00 7 1239 102.38 102.44
09:30:00 15 253 100.88 101.945
09:45:00 21 476 101.48 101.89
10:00:00 44 401 101.62 101.92
10:15:00 40 416 101.56 102.04
10:30:00 25 117 101.574 101.965
10:45:00 59 1746 101.53 101.93
11:00:00 22 196 101.649 102.08
11:15:00 22 492 101.7 101.925
11:30:00 40 257 101.89 102.29
11:45:00 40 889 102.201 102.6
12:00:00 36 353 102.16 102.33
12:15:00 44 390 102.15 102.355
12:30:00 45 225 102.04 102.225
12:45:00 62 1267 101.993 102.24
13:00:00 38 312 101.711 102.13
13:15:00 49 920 101.71 102.07
13:30:00 45 385 101.642 101.883
13:45:00 50 1190 101.579 101.97
14:00:00 45 714 101.677 101.974
14:15:00 62 2741 101.596 102.18
14:30:00 81 1136 102.07 102.38
14:45:00 66 731 102.257 102.46
15:00:00 90 1280 102.17 102.4
15:15:00 138 6000 101.93 102.31
15:30:00 166 4867 101.68 102.18
15:45:00 249 5147 101.68 102.48
16:00:00 7 1239 102.38 102.44

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	15	253	100.88	101.945
09:45:00	21	476	101.48	101.89
10:00:00	44	401	101.62	101.92
10:15:00	40	416	101.56	102.04
10:30:00	25	117	101.574	101.965
10:45:00	59	1746	101.53	101.93
11:00:00	22	196	101.649	102.08
11:15:00	22	492	101.7	101.925
11:30:00	40	257	101.89	102.29
11:45:00	40	889	102.201	102.6
12:00:00	36	353	102.16	102.33
12:15:00	44	390	102.15	102.355
12:30:00	45	225	102.04	102.225
12:45:00	62	1267	101.993	102.24
13:00:00	38	312	101.711	102.13
13:15:00	49	920	101.71	102.07
13:30:00	45	385	101.642	101.883
13:45:00	50	1190	101.579	101.97
14:00:00	45	714	101.677	101.974
14:15:00	62	2741	101.596	102.18
14:30:00	81	1136	102.07	102.38
14:45:00	66	731	102.257	102.46
15:00:00	90	1280	102.17	102.4
15:15:00	138	6000	101.93	102.31
15:30:00	166	4867	101.68	102.18
15:45:00	249	5147	101.68	102.48
16:00:00	7	1239	102.38	102.44
09:30:00	15	253	100.88	101.945
09:45:00	21	476	101.48	101.89
10:00:00	44	401	101.62	101.92
10:15:00	40	416	101.56	102.04
10:30:00	25	117	101.574	101.965
10:45:00	59	1746	101.53	101.93
11:00:00	22	196	101.649	102.08
11:15:00	22	492	101.7	101.925
11:30:00	40	257	101.89	102.29
11:45:00	40	889	102.201	102.6
12:00:00	36	353	102.16	102.33
12:15:00	44	390	102.15	102.355
12:30:00	45	225	102.04	102.225
12:45:00	62	1267	101.993	102.24
13:00:00	38	312	101.711	102.13
13:15:00	49	920	101.71	102.07
13:30:00	45	385	101.642	101.883
13:45:00	50	1190	101.579	101.97
14:00:00	45	714	101.677	101.974
14:15:00	62	2741	101.596	102.18
14:30:00	81	1136	102.07	102.38
14:45:00	66	731	102.257	102.46
15:00:00	90	1280	102.17	102.4
15:15:00	138	6000	101.93	102.31
15:30:00	166	4867	101.68	102.18
15:45:00	249	5147	101.68	102.48
16:00:00	7	1239	102.38	102.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.