Short selling detail for PFSI on 2024-10-30

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
09:30:00 12 285 102.08 102.953
09:45:00 22 144 102.61 103.683
10:00:00 23 269 103.095 104.13
10:15:00 20 450 103.45 104.17
10:30:00 36 719 103.2 103.671
10:45:00 22 263 102.86 103.23
11:00:00 24 205 102.58 103.021
11:15:00 18 935 102.24 102.566
11:30:00 15 65 102.348 102.59
11:45:00 24 466 102.32 102.558
12:00:00 15 40 102.26 102.484
12:15:00 14 217 102.085 102.345
12:30:00 18 261 102.08 102.25
12:45:00 39 2039 102.01 102.27
13:00:00 22 346 102.03 102.18
13:15:00 39 1398 101.855 102.155
13:30:00 41 2628 101.76 102.155
13:45:00 37 2673 101.881 102.225
14:00:00 10 73 102.105 102.57
14:15:00 88 2880 102.13 102.55
14:30:00 53 2617 101.67 102.266
14:45:00 40 590 101.725 102
15:00:00 35 344 101.73 101.88
15:15:00 62 1264 101.293 101.91
15:30:00 130 5158 101.24 101.45
15:45:00 268 10366 100.66 101.39
16:00:00 8 5180 100.7 100.7
09:30:00 12 285 102.08 102.953
09:45:00 22 144 102.61 103.683
10:00:00 23 269 103.095 104.13
10:15:00 20 450 103.45 104.17
10:30:00 36 719 103.2 103.671
10:45:00 22 263 102.86 103.23
11:00:00 24 205 102.58 103.021
11:15:00 18 935 102.24 102.566
11:30:00 15 65 102.348 102.59
11:45:00 24 466 102.32 102.558
12:00:00 15 40 102.26 102.484
12:15:00 14 217 102.085 102.345
12:30:00 18 261 102.08 102.25
12:45:00 39 2039 102.01 102.27
13:00:00 22 346 102.03 102.18
13:15:00 39 1398 101.855 102.155
13:30:00 41 2628 101.76 102.155
13:45:00 37 2673 101.881 102.225
14:00:00 10 73 102.105 102.57
14:15:00 88 2880 102.13 102.55
14:30:00 53 2617 101.67 102.266
14:45:00 40 590 101.725 102
15:00:00 35 344 101.73 101.88
15:15:00 62 1264 101.293 101.91
15:30:00 130 5158 101.24 101.45
15:45:00 268 10366 100.66 101.39
16:00:00 8 5180 100.7 100.7

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
09:30:00	12	285	102.08	102.953
09:45:00	22	144	102.61	103.683
10:00:00	23	269	103.095	104.13
10:15:00	20	450	103.45	104.17
10:30:00	36	719	103.2	103.671
10:45:00	22	263	102.86	103.23
11:00:00	24	205	102.58	103.021
11:15:00	18	935	102.24	102.566
11:30:00	15	65	102.348	102.59
11:45:00	24	466	102.32	102.558
12:00:00	15	40	102.26	102.484
12:15:00	14	217	102.085	102.345
12:30:00	18	261	102.08	102.25
12:45:00	39	2039	102.01	102.27
13:00:00	22	346	102.03	102.18
13:15:00	39	1398	101.855	102.155
13:30:00	41	2628	101.76	102.155
13:45:00	37	2673	101.881	102.225
14:00:00	10	73	102.105	102.57
14:15:00	88	2880	102.13	102.55
14:30:00	53	2617	101.67	102.266
14:45:00	40	590	101.725	102
15:00:00	35	344	101.73	101.88
15:15:00	62	1264	101.293	101.91
15:30:00	130	5158	101.24	101.45
15:45:00	268	10366	100.66	101.39
16:00:00	8	5180	100.7	100.7
09:30:00	12	285	102.08	102.953
09:45:00	22	144	102.61	103.683
10:00:00	23	269	103.095	104.13
10:15:00	20	450	103.45	104.17
10:30:00	36	719	103.2	103.671
10:45:00	22	263	102.86	103.23
11:00:00	24	205	102.58	103.021
11:15:00	18	935	102.24	102.566
11:30:00	15	65	102.348	102.59
11:45:00	24	466	102.32	102.558
12:00:00	15	40	102.26	102.484
12:15:00	14	217	102.085	102.345
12:30:00	18	261	102.08	102.25
12:45:00	39	2039	102.01	102.27
13:00:00	22	346	102.03	102.18
13:15:00	39	1398	101.855	102.155
13:30:00	41	2628	101.76	102.155
13:45:00	37	2673	101.881	102.225
14:00:00	10	73	102.105	102.57
14:15:00	88	2880	102.13	102.55
14:30:00	53	2617	101.67	102.266
14:45:00	40	590	101.725	102
15:00:00	35	344	101.73	101.88
15:15:00	62	1264	101.293	101.91
15:30:00	130	5158	101.24	101.45
15:45:00	268	10366	100.66	101.39
16:00:00	8	5180	100.7	100.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.