Short selling detail for PFSI on 2024-10-31

Stock Name	PennyMac Finl Svcs Inc
Ticker	PFSI(USD) NYSE

Time Number of Short Trades Number of PFSI Shares Shorted Lowest PFSI Selling Price Highest PFSI Selling Price
08:45:00 1 1 100.7 100.7
09:15:00 1 5 100.9 100.9
09:30:00 6 116 100 100.825
09:45:00 5 47 99.75 100.666
10:00:00 22 1518 99.64 100.59
10:15:00 28 719 99.68 100.15
10:30:00 49 2265 99.855 100.29
10:45:00 59 1584 99.9568 100.445
11:00:00 30 1084 99.57 100.056
11:15:00 35 851 99.7065 100.075
11:30:00 32 1012 99.895 100.29
11:45:00 28 781 100.158 100.38
12:00:00 28 732 100.085 100.257
12:15:00 21 401 100.22 100.385
12:30:00 38 21361 99.945 100.35
12:45:00 36 644 99.98 100.18
13:00:00 45 697 100.131 100.435
13:15:00 27 759 100.265 100.4
13:30:00 35 819 100.12 100.294
13:45:00 57 2142 100.03 100.32
14:00:00 33 908 100.17 100.3
14:15:00 59 1425 100.185 100.33
14:30:00 62 667 99.99 100.24
14:45:00 72 1384 99.965 100.34
15:00:00 73 735 100.135 100.36
15:15:00 105 1599 100.288 100.42
15:30:00 100 1627 100.085 100.35
15:45:00 341 11308 99.665 100.305
16:00:00 7 1085 99.68 99.68
08:45:00 1 1 100.7 100.7
09:15:00 1 5 100.9 100.9
09:30:00 6 116 100 100.825
09:45:00 5 47 99.75 100.666
10:00:00 22 1518 99.64 100.59
10:15:00 28 719 99.68 100.15
10:30:00 49 2265 99.855 100.29
10:45:00 59 1584 99.9568 100.445
11:00:00 30 1084 99.57 100.056
11:15:00 35 851 99.7065 100.075
11:30:00 32 1012 99.895 100.29
11:45:00 28 781 100.158 100.38
12:00:00 28 732 100.085 100.257
12:15:00 21 401 100.22 100.385
12:30:00 38 21361 99.945 100.35
12:45:00 36 644 99.98 100.18
13:00:00 45 697 100.131 100.435
13:15:00 27 759 100.265 100.4
13:30:00 35 819 100.12 100.294
13:45:00 57 2142 100.03 100.32
14:00:00 33 908 100.17 100.3
14:15:00 59 1425 100.185 100.33
14:30:00 62 667 99.99 100.24
14:45:00 72 1384 99.965 100.34
15:00:00 73 735 100.135 100.36
15:15:00 105 1599 100.288 100.42
15:30:00 100 1627 100.085 100.35
15:45:00 341 11308 99.665 100.305
16:00:00 7 1085 99.68 99.68

Time	Number of Short Trades	Number of PFSI Shares Shorted	Lowest PFSI Selling Price	Highest PFSI Selling Price
08:45:00	1	1	100.7	100.7
09:15:00	1	5	100.9	100.9
09:30:00	6	116	100	100.825
09:45:00	5	47	99.75	100.666
10:00:00	22	1518	99.64	100.59
10:15:00	28	719	99.68	100.15
10:30:00	49	2265	99.855	100.29
10:45:00	59	1584	99.9568	100.445
11:00:00	30	1084	99.57	100.056
11:15:00	35	851	99.7065	100.075
11:30:00	32	1012	99.895	100.29
11:45:00	28	781	100.158	100.38
12:00:00	28	732	100.085	100.257
12:15:00	21	401	100.22	100.385
12:30:00	38	21361	99.945	100.35
12:45:00	36	644	99.98	100.18
13:00:00	45	697	100.131	100.435
13:15:00	27	759	100.265	100.4
13:30:00	35	819	100.12	100.294
13:45:00	57	2142	100.03	100.32
14:00:00	33	908	100.17	100.3
14:15:00	59	1425	100.185	100.33
14:30:00	62	667	99.99	100.24
14:45:00	72	1384	99.965	100.34
15:00:00	73	735	100.135	100.36
15:15:00	105	1599	100.288	100.42
15:30:00	100	1627	100.085	100.35
15:45:00	341	11308	99.665	100.305
16:00:00	7	1085	99.68	99.68
08:45:00	1	1	100.7	100.7
09:15:00	1	5	100.9	100.9
09:30:00	6	116	100	100.825
09:45:00	5	47	99.75	100.666
10:00:00	22	1518	99.64	100.59
10:15:00	28	719	99.68	100.15
10:30:00	49	2265	99.855	100.29
10:45:00	59	1584	99.9568	100.445
11:00:00	30	1084	99.57	100.056
11:15:00	35	851	99.7065	100.075
11:30:00	32	1012	99.895	100.29
11:45:00	28	781	100.158	100.38
12:00:00	28	732	100.085	100.257
12:15:00	21	401	100.22	100.385
12:30:00	38	21361	99.945	100.35
12:45:00	36	644	99.98	100.18
13:00:00	45	697	100.131	100.435
13:15:00	27	759	100.265	100.4
13:30:00	35	819	100.12	100.294
13:45:00	57	2142	100.03	100.32
14:00:00	33	908	100.17	100.3
14:15:00	59	1425	100.185	100.33
14:30:00	62	667	99.99	100.24
14:45:00	72	1384	99.965	100.34
15:00:00	73	735	100.135	100.36
15:15:00	105	1599	100.288	100.42
15:30:00	100	1627	100.085	100.35
15:45:00	341	11308	99.665	100.305
16:00:00	7	1085	99.68	99.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.