Short selling detail for PG on 2024-10-17

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 25 526 171.974 172.807
08:30:00 6 14 171.71 171.95
08:45:00 5 55 171.69 171.8
09:00:00 5 14 171.73 171.8
09:15:00 7 177 171.732 171.8
09:30:00 1106 119556 172.31 173.665
09:45:00 864 49328 172.244 172.951
10:00:00 752 27423 171.76 172.596
10:15:00 675 28661 172.184 172.66
10:30:00 618 41017 172.09 172.73
10:45:00 388 20878 172.05 172.28
11:00:00 374 22350 171.845 172.38
11:15:00 360 26687 172.206 172.56
11:30:00 331 17980 172.43 172.68
11:45:00 376 21729 172.36 172.601
12:00:00 366 28278 172.33 172.594
12:15:00 393 22239 172.34 172.75
12:30:00 438 21497 172.465 172.74
12:45:00 567 37178 172.385 172.645
13:00:00 379 22502 172.27 172.58
13:15:00 431 29814 172.18 172.48
13:30:00 413 20449 172.09 172.4
13:45:00 464 22888 172.28 172.539
14:00:00 436 26596 172.188 172.503
14:15:00 365 20475 172.25 172.514
14:30:00 654 35901 172.28 172.53
14:45:00 692 36041 172.23 172.53
15:00:00 434 26028 172.349 172.55
15:15:00 487 28192 172.38 172.53
15:30:00 587 44778 172.41 172.66
15:45:00 2131 160996 172.23 172.65
16:00:00 13 57155 172.07 172.82
16:15:00 8 95 172.55 172.6
16:30:00 1 138 172.4 172.4
16:45:00 2 9612 172.28 172.37
17:15:00 2 42 172.27 172.27
17:45:00 2 11 172.27 172.27
18:15:00 1 10 172.2 172.2
18:30:00 5 75 172.08 172.2
18:45:00 2 6 172.2 172.27
19:30:00 2 17 172.28 172.5
19:45:00 1 46 172.39 172.39
08:00:00 25 526 171.974 172.807
08:30:00 6 14 171.71 171.95
08:45:00 5 55 171.69 171.8
09:00:00 5 14 171.73 171.8
09:15:00 7 177 171.732 171.8
09:30:00 1106 119556 172.31 173.665
09:45:00 864 49328 172.244 172.951
10:00:00 752 27423 171.76 172.596
10:15:00 675 28661 172.184 172.66
10:30:00 618 41017 172.09 172.73
10:45:00 388 20878 172.05 172.28
11:00:00 374 22350 171.845 172.38
11:15:00 360 26687 172.206 172.56
11:30:00 331 17980 172.43 172.68
11:45:00 376 21729 172.36 172.601
12:00:00 366 28278 172.33 172.594
12:15:00 393 22239 172.34 172.75
12:30:00 438 21497 172.465 172.74
12:45:00 567 37178 172.385 172.645
13:00:00 379 22502 172.27 172.58
13:15:00 431 29814 172.18 172.48
13:30:00 413 20449 172.09 172.4
13:45:00 464 22888 172.28 172.539
14:00:00 436 26596 172.188 172.503
14:15:00 365 20475 172.25 172.514
14:30:00 654 35901 172.28 172.53
14:45:00 692 36041 172.23 172.53
15:00:00 434 26028 172.349 172.55
15:15:00 487 28192 172.38 172.53
15:30:00 587 44778 172.41 172.66
15:45:00 2131 160996 172.23 172.65
16:00:00 13 57155 172.07 172.82
16:15:00 8 95 172.55 172.6
16:30:00 1 138 172.4 172.4
16:45:00 2 9612 172.28 172.37
17:15:00 2 42 172.27 172.27
17:45:00 2 11 172.27 172.27
18:15:00 1 10 172.2 172.2
18:30:00 5 75 172.08 172.2
18:45:00 2 6 172.2 172.27
19:30:00 2 17 172.28 172.5
19:45:00 1 46 172.39 172.39

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	25	526	171.974	172.807
08:30:00	6	14	171.71	171.95
08:45:00	5	55	171.69	171.8
09:00:00	5	14	171.73	171.8
09:15:00	7	177	171.732	171.8
09:30:00	1106	119556	172.31	173.665
09:45:00	864	49328	172.244	172.951
10:00:00	752	27423	171.76	172.596
10:15:00	675	28661	172.184	172.66
10:30:00	618	41017	172.09	172.73
10:45:00	388	20878	172.05	172.28
11:00:00	374	22350	171.845	172.38
11:15:00	360	26687	172.206	172.56
11:30:00	331	17980	172.43	172.68
11:45:00	376	21729	172.36	172.601
12:00:00	366	28278	172.33	172.594
12:15:00	393	22239	172.34	172.75
12:30:00	438	21497	172.465	172.74
12:45:00	567	37178	172.385	172.645
13:00:00	379	22502	172.27	172.58
13:15:00	431	29814	172.18	172.48
13:30:00	413	20449	172.09	172.4
13:45:00	464	22888	172.28	172.539
14:00:00	436	26596	172.188	172.503
14:15:00	365	20475	172.25	172.514
14:30:00	654	35901	172.28	172.53
14:45:00	692	36041	172.23	172.53
15:00:00	434	26028	172.349	172.55
15:15:00	487	28192	172.38	172.53
15:30:00	587	44778	172.41	172.66
15:45:00	2131	160996	172.23	172.65
16:00:00	13	57155	172.07	172.82
16:15:00	8	95	172.55	172.6
16:30:00	1	138	172.4	172.4
16:45:00	2	9612	172.28	172.37
17:15:00	2	42	172.27	172.27
17:45:00	2	11	172.27	172.27
18:15:00	1	10	172.2	172.2
18:30:00	5	75	172.08	172.2
18:45:00	2	6	172.2	172.27
19:30:00	2	17	172.28	172.5
19:45:00	1	46	172.39	172.39
08:00:00	25	526	171.974	172.807
08:30:00	6	14	171.71	171.95
08:45:00	5	55	171.69	171.8
09:00:00	5	14	171.73	171.8
09:15:00	7	177	171.732	171.8
09:30:00	1106	119556	172.31	173.665
09:45:00	864	49328	172.244	172.951
10:00:00	752	27423	171.76	172.596
10:15:00	675	28661	172.184	172.66
10:30:00	618	41017	172.09	172.73
10:45:00	388	20878	172.05	172.28
11:00:00	374	22350	171.845	172.38
11:15:00	360	26687	172.206	172.56
11:30:00	331	17980	172.43	172.68
11:45:00	376	21729	172.36	172.601
12:00:00	366	28278	172.33	172.594
12:15:00	393	22239	172.34	172.75
12:30:00	438	21497	172.465	172.74
12:45:00	567	37178	172.385	172.645
13:00:00	379	22502	172.27	172.58
13:15:00	431	29814	172.18	172.48
13:30:00	413	20449	172.09	172.4
13:45:00	464	22888	172.28	172.539
14:00:00	436	26596	172.188	172.503
14:15:00	365	20475	172.25	172.514
14:30:00	654	35901	172.28	172.53
14:45:00	692	36041	172.23	172.53
15:00:00	434	26028	172.349	172.55
15:15:00	487	28192	172.38	172.53
15:30:00	587	44778	172.41	172.66
15:45:00	2131	160996	172.23	172.65
16:00:00	13	57155	172.07	172.82
16:15:00	8	95	172.55	172.6
16:30:00	1	138	172.4	172.4
16:45:00	2	9612	172.28	172.37
17:15:00	2	42	172.27	172.27
17:45:00	2	11	172.27	172.27
18:15:00	1	10	172.2	172.2
18:30:00	5	75	172.08	172.2
18:45:00	2	6	172.2	172.27
19:30:00	2	17	172.28	172.5
19:45:00	1	46	172.39	172.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.