Short selling detail for PG on 2024-10-18

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 88 3192 167.2 175
08:15:00 7 229 170.2 170.5
08:30:00 7 136 170.217 170.7
08:45:00 4 871 170 170.17
09:00:00 24 3586 167.975 170.26
09:15:00 9 255 168.55 169.69
09:30:00 2396 156707 168.46 170.94
09:45:00 974 59413 168.932 170.505
10:00:00 1092 144592 169.59 171.53
10:15:00 517 36879 171 171.445
10:30:00 516 48150 171.03 171.81
10:45:00 542 39353 171.58 172.2
11:00:00 444 46647 171.73 172.15
11:15:00 453 38208 171.84 172.21
11:30:00 525 49644 171.55 172.096
11:45:00 488 24948 171.48 171.82
12:00:00 498 17070 171.39 171.733
12:15:00 391 18355 171.489 171.79
12:30:00 454 34733 171.45 171.9
12:45:00 332 20705 171.6 171.896
13:00:00 295 21080 171.4 171.767
13:15:00 336 168851 171.08 171.466
13:30:00 378 20026 170.94 171.25
13:45:00 315 19080 170.84 171.155
14:00:00 419 25432 171.06 171.465
14:15:00 372 28150 171.3 171.62
14:30:00 198 9759 171.13 171.454
14:45:00 261 9707 170.98 171.222
15:00:00 629 31227 170.6 171.123
15:15:00 780 45392 170.51 170.84
15:30:00 879 55123 170.44 170.86
15:45:00 1496 110515 170.712 171.32
16:00:00 16 101194 171.28 171.31
16:15:00 4 90975 171.28 171.54
16:45:00 1 203712 171.28 171.28
17:00:00 1 29 171.32 171.32
17:15:00 1 1 171.42 171.42
17:45:00 1 1 171.4 171.4
18:45:00 1 2 171.46 171.46
19:15:00 2 29 171.48 171.49
08:00:00 88 3192 167.2 175
08:15:00 7 229 170.2 170.5
08:30:00 7 136 170.217 170.7
08:45:00 4 871 170 170.17
09:00:00 24 3586 167.975 170.26
09:15:00 9 255 168.55 169.69
09:30:00 2396 156707 168.46 170.94
09:45:00 974 59413 168.932 170.505
10:00:00 1092 144592 169.59 171.53
10:15:00 517 36879 171 171.445
10:30:00 516 48150 171.03 171.81
10:45:00 542 39353 171.58 172.2
11:00:00 444 46647 171.73 172.15
11:15:00 453 38208 171.84 172.21
11:30:00 525 49644 171.55 172.096
11:45:00 488 24948 171.48 171.82
12:00:00 498 17070 171.39 171.733
12:15:00 391 18355 171.489 171.79
12:30:00 454 34733 171.45 171.9
12:45:00 332 20705 171.6 171.896
13:00:00 295 21080 171.4 171.767
13:15:00 336 168851 171.08 171.466
13:30:00 378 20026 170.94 171.25
13:45:00 315 19080 170.84 171.155
14:00:00 419 25432 171.06 171.465
14:15:00 372 28150 171.3 171.62
14:30:00 198 9759 171.13 171.454
14:45:00 261 9707 170.98 171.222
15:00:00 629 31227 170.6 171.123
15:15:00 780 45392 170.51 170.84
15:30:00 879 55123 170.44 170.86
15:45:00 1496 110515 170.712 171.32
16:00:00 16 101194 171.28 171.31
16:15:00 4 90975 171.28 171.54
16:45:00 1 203712 171.28 171.28
17:00:00 1 29 171.32 171.32
17:15:00 1 1 171.42 171.42
17:45:00 1 1 171.4 171.4
18:45:00 1 2 171.46 171.46
19:15:00 2 29 171.48 171.49

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	88	3192	167.2	175
08:15:00	7	229	170.2	170.5
08:30:00	7	136	170.217	170.7
08:45:00	4	871	170	170.17
09:00:00	24	3586	167.975	170.26
09:15:00	9	255	168.55	169.69
09:30:00	2396	156707	168.46	170.94
09:45:00	974	59413	168.932	170.505
10:00:00	1092	144592	169.59	171.53
10:15:00	517	36879	171	171.445
10:30:00	516	48150	171.03	171.81
10:45:00	542	39353	171.58	172.2
11:00:00	444	46647	171.73	172.15
11:15:00	453	38208	171.84	172.21
11:30:00	525	49644	171.55	172.096
11:45:00	488	24948	171.48	171.82
12:00:00	498	17070	171.39	171.733
12:15:00	391	18355	171.489	171.79
12:30:00	454	34733	171.45	171.9
12:45:00	332	20705	171.6	171.896
13:00:00	295	21080	171.4	171.767
13:15:00	336	168851	171.08	171.466
13:30:00	378	20026	170.94	171.25
13:45:00	315	19080	170.84	171.155
14:00:00	419	25432	171.06	171.465
14:15:00	372	28150	171.3	171.62
14:30:00	198	9759	171.13	171.454
14:45:00	261	9707	170.98	171.222
15:00:00	629	31227	170.6	171.123
15:15:00	780	45392	170.51	170.84
15:30:00	879	55123	170.44	170.86
15:45:00	1496	110515	170.712	171.32
16:00:00	16	101194	171.28	171.31
16:15:00	4	90975	171.28	171.54
16:45:00	1	203712	171.28	171.28
17:00:00	1	29	171.32	171.32
17:15:00	1	1	171.42	171.42
17:45:00	1	1	171.4	171.4
18:45:00	1	2	171.46	171.46
19:15:00	2	29	171.48	171.49
08:00:00	88	3192	167.2	175
08:15:00	7	229	170.2	170.5
08:30:00	7	136	170.217	170.7
08:45:00	4	871	170	170.17
09:00:00	24	3586	167.975	170.26
09:15:00	9	255	168.55	169.69
09:30:00	2396	156707	168.46	170.94
09:45:00	974	59413	168.932	170.505
10:00:00	1092	144592	169.59	171.53
10:15:00	517	36879	171	171.445
10:30:00	516	48150	171.03	171.81
10:45:00	542	39353	171.58	172.2
11:00:00	444	46647	171.73	172.15
11:15:00	453	38208	171.84	172.21
11:30:00	525	49644	171.55	172.096
11:45:00	488	24948	171.48	171.82
12:00:00	498	17070	171.39	171.733
12:15:00	391	18355	171.489	171.79
12:30:00	454	34733	171.45	171.9
12:45:00	332	20705	171.6	171.896
13:00:00	295	21080	171.4	171.767
13:15:00	336	168851	171.08	171.466
13:30:00	378	20026	170.94	171.25
13:45:00	315	19080	170.84	171.155
14:00:00	419	25432	171.06	171.465
14:15:00	372	28150	171.3	171.62
14:30:00	198	9759	171.13	171.454
14:45:00	261	9707	170.98	171.222
15:00:00	629	31227	170.6	171.123
15:15:00	780	45392	170.51	170.84
15:30:00	879	55123	170.44	170.86
15:45:00	1496	110515	170.712	171.32
16:00:00	16	101194	171.28	171.31
16:15:00	4	90975	171.28	171.54
16:45:00	1	203712	171.28	171.28
17:00:00	1	29	171.32	171.32
17:15:00	1	1	171.42	171.42
17:45:00	1	1	171.4	171.4
18:45:00	1	2	171.46	171.46
19:15:00	2	29	171.48	171.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.