Short selling detail for PG on 2024-10-21

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 20 320 171 171.74
08:15:00 2 101 171.35 171.48
08:45:00 1 5 171.35 171.35
09:00:00 4 17 171.13 171.24
09:15:00 1 97 171.3 171.3
09:30:00 1275 47872 170.26 171.48
09:45:00 1378 60085 169.67 170.5
10:00:00 1273 48411 169.39 170.22
10:15:00 1034 36022 168.945 169.555
10:30:00 1009 49849 168.99 169.53
10:45:00 738 33693 168.86 169.49
11:00:00 992 40230 168.588 169.016
11:15:00 590 32832 168.56 168.835
11:30:00 565 18497 168.45 168.794
11:45:00 424 14576 168.642 168.89
12:00:00 529 19759 168.65 168.84
12:15:00 446 20486 168.655 169.02
12:30:00 307 13415 168.838 168.984
12:45:00 344 14747 168.81 169.06
13:00:00 305 28306 168.92 169.066
13:15:00 403 16808 168.921 169.25
13:30:00 364 18441 169.04 169.37
13:45:00 390 24040 169.218 169.45
14:00:00 428 25778 169.34 169.579
14:15:00 346 15197 169.29 169.493
14:30:00 350 16401 169.345 169.695
14:45:00 371 16005 169.618 169.705
15:00:00 704 26358 169.36 169.71
15:15:00 1150 53857 169.519 169.74
15:30:00 896 38460 169.39 169.695
15:45:00 3000 198593 169.365 169.65
16:00:00 10 11054 169.54 169.98
16:15:00 1 3441 169.54 169.54
16:30:00 1 31 169.7 169.7
16:45:00 2 12 169.7 169.7
17:15:00 1 43564 169.54 169.54
19:45:00 2 6 169.75 169.766
08:00:00 20 320 171 171.74
08:15:00 2 101 171.35 171.48
08:45:00 1 5 171.35 171.35
09:00:00 4 17 171.13 171.24
09:15:00 1 97 171.3 171.3
09:30:00 1275 47872 170.26 171.48
09:45:00 1378 60085 169.67 170.5
10:00:00 1273 48411 169.39 170.22
10:15:00 1034 36022 168.945 169.555
10:30:00 1009 49849 168.99 169.53
10:45:00 738 33693 168.86 169.49
11:00:00 992 40230 168.588 169.016
11:15:00 590 32832 168.56 168.835
11:30:00 565 18497 168.45 168.794
11:45:00 424 14576 168.642 168.89
12:00:00 529 19759 168.65 168.84
12:15:00 446 20486 168.655 169.02
12:30:00 307 13415 168.838 168.984
12:45:00 344 14747 168.81 169.06
13:00:00 305 28306 168.92 169.066
13:15:00 403 16808 168.921 169.25
13:30:00 364 18441 169.04 169.37
13:45:00 390 24040 169.218 169.45
14:00:00 428 25778 169.34 169.579
14:15:00 346 15197 169.29 169.493
14:30:00 350 16401 169.345 169.695
14:45:00 371 16005 169.618 169.705
15:00:00 704 26358 169.36 169.71
15:15:00 1150 53857 169.519 169.74
15:30:00 896 38460 169.39 169.695
15:45:00 3000 198593 169.365 169.65
16:00:00 10 11054 169.54 169.98
16:15:00 1 3441 169.54 169.54
16:30:00 1 31 169.7 169.7
16:45:00 2 12 169.7 169.7
17:15:00 1 43564 169.54 169.54
19:45:00 2 6 169.75 169.766

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	20	320	171	171.74
08:15:00	2	101	171.35	171.48
08:45:00	1	5	171.35	171.35
09:00:00	4	17	171.13	171.24
09:15:00	1	97	171.3	171.3
09:30:00	1275	47872	170.26	171.48
09:45:00	1378	60085	169.67	170.5
10:00:00	1273	48411	169.39	170.22
10:15:00	1034	36022	168.945	169.555
10:30:00	1009	49849	168.99	169.53
10:45:00	738	33693	168.86	169.49
11:00:00	992	40230	168.588	169.016
11:15:00	590	32832	168.56	168.835
11:30:00	565	18497	168.45	168.794
11:45:00	424	14576	168.642	168.89
12:00:00	529	19759	168.65	168.84
12:15:00	446	20486	168.655	169.02
12:30:00	307	13415	168.838	168.984
12:45:00	344	14747	168.81	169.06
13:00:00	305	28306	168.92	169.066
13:15:00	403	16808	168.921	169.25
13:30:00	364	18441	169.04	169.37
13:45:00	390	24040	169.218	169.45
14:00:00	428	25778	169.34	169.579
14:15:00	346	15197	169.29	169.493
14:30:00	350	16401	169.345	169.695
14:45:00	371	16005	169.618	169.705
15:00:00	704	26358	169.36	169.71
15:15:00	1150	53857	169.519	169.74
15:30:00	896	38460	169.39	169.695
15:45:00	3000	198593	169.365	169.65
16:00:00	10	11054	169.54	169.98
16:15:00	1	3441	169.54	169.54
16:30:00	1	31	169.7	169.7
16:45:00	2	12	169.7	169.7
17:15:00	1	43564	169.54	169.54
19:45:00	2	6	169.75	169.766
08:00:00	20	320	171	171.74
08:15:00	2	101	171.35	171.48
08:45:00	1	5	171.35	171.35
09:00:00	4	17	171.13	171.24
09:15:00	1	97	171.3	171.3
09:30:00	1275	47872	170.26	171.48
09:45:00	1378	60085	169.67	170.5
10:00:00	1273	48411	169.39	170.22
10:15:00	1034	36022	168.945	169.555
10:30:00	1009	49849	168.99	169.53
10:45:00	738	33693	168.86	169.49
11:00:00	992	40230	168.588	169.016
11:15:00	590	32832	168.56	168.835
11:30:00	565	18497	168.45	168.794
11:45:00	424	14576	168.642	168.89
12:00:00	529	19759	168.65	168.84
12:15:00	446	20486	168.655	169.02
12:30:00	307	13415	168.838	168.984
12:45:00	344	14747	168.81	169.06
13:00:00	305	28306	168.92	169.066
13:15:00	403	16808	168.921	169.25
13:30:00	364	18441	169.04	169.37
13:45:00	390	24040	169.218	169.45
14:00:00	428	25778	169.34	169.579
14:15:00	346	15197	169.29	169.493
14:30:00	350	16401	169.345	169.695
14:45:00	371	16005	169.618	169.705
15:00:00	704	26358	169.36	169.71
15:15:00	1150	53857	169.519	169.74
15:30:00	896	38460	169.39	169.695
15:45:00	3000	198593	169.365	169.65
16:00:00	10	11054	169.54	169.98
16:15:00	1	3441	169.54	169.54
16:30:00	1	31	169.7	169.7
16:45:00	2	12	169.7	169.7
17:15:00	1	43564	169.54	169.54
19:45:00	2	6	169.75	169.766

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.