Short selling detail for PG on 2024-10-22

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 18 216 169.09 169.7
08:15:00 1 5 169.64 169.64
08:45:00 3 3 169.22 169.35
09:00:00 8 24 168.77 169.051
09:15:00 5 9 168.75 168.91
09:30:00 664 37625 168.86 169.925
09:45:00 630 28249 169.32 170.116
10:00:00 592 21132 169.95 170.75
10:15:00 554 25521 170.19 170.64
10:30:00 541 17014 169.725 170.211
10:45:00 594 20843 169.83 170.12
11:00:00 515 22243 169.993 170.54
11:15:00 597 27677 170.18 170.56
11:30:00 574 16147 170 170.41
11:45:00 583 21218 170.021 170.298
12:00:00 519 15910 169.82 170.166
12:15:00 516 14278 169.79 170.021
12:30:00 470 16097 169.78 170.04
12:45:00 436 11696 169.86 170.07
13:00:00 378 8164 169.991 170.17
13:15:00 392 12157 169.85 170.055
13:30:00 470 20078 169.74 169.97
13:45:00 403 11836 169.87 170.025
14:00:00 393 13802 169.958 170.19
14:15:00 475 38567 170.08 170.32
14:30:00 455 23834 170.17 170.33
14:45:00 464 16232 170.05 170.251
15:00:00 551 26832 169.94 170.12
15:15:00 610 20757 169.94 170.059
15:30:00 612 29830 169.89 170.13
15:45:00 1297 58042 169.72 170.044
16:00:00 51 50054 169.7 169.89
08:00:00 18 216 169.09 169.7
08:15:00 1 5 169.64 169.64
08:45:00 3 3 169.22 169.35
09:00:00 8 24 168.77 169.051
09:15:00 5 9 168.75 168.91
09:30:00 664 37625 168.86 169.925
09:45:00 630 28249 169.32 170.116
10:00:00 592 21132 169.95 170.75
10:15:00 554 25521 170.19 170.64
10:30:00 541 17014 169.725 170.211
10:45:00 594 20843 169.83 170.12
11:00:00 515 22243 169.993 170.54
11:15:00 597 27677 170.18 170.56
11:30:00 574 16147 170 170.41
11:45:00 583 21218 170.021 170.298
12:00:00 519 15910 169.82 170.166
12:15:00 516 14278 169.79 170.021
12:30:00 470 16097 169.78 170.04
12:45:00 436 11696 169.86 170.07
13:00:00 378 8164 169.991 170.17
13:15:00 392 12157 169.85 170.055
13:30:00 470 20078 169.74 169.97
13:45:00 403 11836 169.87 170.025
14:00:00 393 13802 169.958 170.19
14:15:00 475 38567 170.08 170.32
14:30:00 455 23834 170.17 170.33
14:45:00 464 16232 170.05 170.251
15:00:00 551 26832 169.94 170.12
15:15:00 610 20757 169.94 170.059
15:30:00 612 29830 169.89 170.13
15:45:00 1297 58042 169.72 170.044
16:00:00 51 50054 169.7 169.89

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	18	216	169.09	169.7
08:15:00	1	5	169.64	169.64
08:45:00	3	3	169.22	169.35
09:00:00	8	24	168.77	169.051
09:15:00	5	9	168.75	168.91
09:30:00	664	37625	168.86	169.925
09:45:00	630	28249	169.32	170.116
10:00:00	592	21132	169.95	170.75
10:15:00	554	25521	170.19	170.64
10:30:00	541	17014	169.725	170.211
10:45:00	594	20843	169.83	170.12
11:00:00	515	22243	169.993	170.54
11:15:00	597	27677	170.18	170.56
11:30:00	574	16147	170	170.41
11:45:00	583	21218	170.021	170.298
12:00:00	519	15910	169.82	170.166
12:15:00	516	14278	169.79	170.021
12:30:00	470	16097	169.78	170.04
12:45:00	436	11696	169.86	170.07
13:00:00	378	8164	169.991	170.17
13:15:00	392	12157	169.85	170.055
13:30:00	470	20078	169.74	169.97
13:45:00	403	11836	169.87	170.025
14:00:00	393	13802	169.958	170.19
14:15:00	475	38567	170.08	170.32
14:30:00	455	23834	170.17	170.33
14:45:00	464	16232	170.05	170.251
15:00:00	551	26832	169.94	170.12
15:15:00	610	20757	169.94	170.059
15:30:00	612	29830	169.89	170.13
15:45:00	1297	58042	169.72	170.044
16:00:00	51	50054	169.7	169.89
08:00:00	18	216	169.09	169.7
08:15:00	1	5	169.64	169.64
08:45:00	3	3	169.22	169.35
09:00:00	8	24	168.77	169.051
09:15:00	5	9	168.75	168.91
09:30:00	664	37625	168.86	169.925
09:45:00	630	28249	169.32	170.116
10:00:00	592	21132	169.95	170.75
10:15:00	554	25521	170.19	170.64
10:30:00	541	17014	169.725	170.211
10:45:00	594	20843	169.83	170.12
11:00:00	515	22243	169.993	170.54
11:15:00	597	27677	170.18	170.56
11:30:00	574	16147	170	170.41
11:45:00	583	21218	170.021	170.298
12:00:00	519	15910	169.82	170.166
12:15:00	516	14278	169.79	170.021
12:30:00	470	16097	169.78	170.04
12:45:00	436	11696	169.86	170.07
13:00:00	378	8164	169.991	170.17
13:15:00	392	12157	169.85	170.055
13:30:00	470	20078	169.74	169.97
13:45:00	403	11836	169.87	170.025
14:00:00	393	13802	169.958	170.19
14:15:00	475	38567	170.08	170.32
14:30:00	455	23834	170.17	170.33
14:45:00	464	16232	170.05	170.251
15:00:00	551	26832	169.94	170.12
15:15:00	610	20757	169.94	170.059
15:30:00	612	29830	169.89	170.13
15:45:00	1297	58042	169.72	170.044
16:00:00	51	50054	169.7	169.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.