Short selling detail for PG on 2024-10-23

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 9 739 169.86 170.3
08:30:00 3 3 169.7 169.86
08:45:00 1 3 169.79 169.79
09:15:00 1 2 169.86 169.86
09:30:00 464 14056 169.22 169.98
09:45:00 636 19869 169.4 169.83
10:00:00 370 12844 169.555 170.194
10:15:00 461 16466 169.46 170.001
10:30:00 452 11197 169.35 169.634
10:45:00 496 18894 168.96 169.415
11:00:00 368 16385 168.72 169.16
11:15:00 383 19031 168.846 169.27
11:30:00 302 11212 169.13 169.315
11:45:00 295 11768 169.03 169.34
12:00:00 306 20002 168.84 169.201
12:15:00 301 11136 168.83 169.128
12:30:00 224 7898 169.04 169.213
12:45:00 338 12495 169.134 169.41
13:00:00 283 10930 169.273 169.46
13:15:00 294 14978 169.26 169.438
13:30:00 382 8966 169.07 169.384
13:45:00 345 14168 169.168 169.4
14:00:00 374 10472 169.13 169.491
14:15:00 579 12934 169.08 169.25
14:30:00 477 15720 169.076 169.35
14:45:00 377 11244 169.17 169.33
15:00:00 412 11701 169.1 169.28
15:15:00 501 19899 169.148 169.39
15:30:00 615 31839 169.28 169.47
15:45:00 1277 54437 169.34 169.67
16:00:00 30 122476 169.58 169.88
16:15:00 2 3654 169.58 169.69
16:30:00 1 1 169.69 169.69
16:45:00 1 10 169.69 169.69
18:00:00 1 1 169.68 169.68
18:30:00 1 1 169.68 169.68
19:45:00 1 1 169.68 169.68
08:00:00 9 739 169.86 170.3
08:30:00 3 3 169.7 169.86
08:45:00 1 3 169.79 169.79
09:15:00 1 2 169.86 169.86
09:30:00 464 14056 169.22 169.98
09:45:00 636 19869 169.4 169.83
10:00:00 370 12844 169.555 170.194
10:15:00 461 16466 169.46 170.001
10:30:00 452 11197 169.35 169.634
10:45:00 496 18894 168.96 169.415
11:00:00 368 16385 168.72 169.16
11:15:00 383 19031 168.846 169.27
11:30:00 302 11212 169.13 169.315
11:45:00 295 11768 169.03 169.34
12:00:00 306 20002 168.84 169.201
12:15:00 301 11136 168.83 169.128
12:30:00 224 7898 169.04 169.213
12:45:00 338 12495 169.134 169.41
13:00:00 283 10930 169.273 169.46
13:15:00 294 14978 169.26 169.438
13:30:00 382 8966 169.07 169.384
13:45:00 345 14168 169.168 169.4
14:00:00 374 10472 169.13 169.491
14:15:00 579 12934 169.08 169.25
14:30:00 477 15720 169.076 169.35
14:45:00 377 11244 169.17 169.33
15:00:00 412 11701 169.1 169.28
15:15:00 501 19899 169.148 169.39
15:30:00 615 31839 169.28 169.47
15:45:00 1277 54437 169.34 169.67
16:00:00 30 122476 169.58 169.88
16:15:00 2 3654 169.58 169.69
16:30:00 1 1 169.69 169.69
16:45:00 1 10 169.69 169.69
18:00:00 1 1 169.68 169.68
18:30:00 1 1 169.68 169.68
19:45:00 1 1 169.68 169.68

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	9	739	169.86	170.3
08:30:00	3	3	169.7	169.86
08:45:00	1	3	169.79	169.79
09:15:00	1	2	169.86	169.86
09:30:00	464	14056	169.22	169.98
09:45:00	636	19869	169.4	169.83
10:00:00	370	12844	169.555	170.194
10:15:00	461	16466	169.46	170.001
10:30:00	452	11197	169.35	169.634
10:45:00	496	18894	168.96	169.415
11:00:00	368	16385	168.72	169.16
11:15:00	383	19031	168.846	169.27
11:30:00	302	11212	169.13	169.315
11:45:00	295	11768	169.03	169.34
12:00:00	306	20002	168.84	169.201
12:15:00	301	11136	168.83	169.128
12:30:00	224	7898	169.04	169.213
12:45:00	338	12495	169.134	169.41
13:00:00	283	10930	169.273	169.46
13:15:00	294	14978	169.26	169.438
13:30:00	382	8966	169.07	169.384
13:45:00	345	14168	169.168	169.4
14:00:00	374	10472	169.13	169.491
14:15:00	579	12934	169.08	169.25
14:30:00	477	15720	169.076	169.35
14:45:00	377	11244	169.17	169.33
15:00:00	412	11701	169.1	169.28
15:15:00	501	19899	169.148	169.39
15:30:00	615	31839	169.28	169.47
15:45:00	1277	54437	169.34	169.67
16:00:00	30	122476	169.58	169.88
16:15:00	2	3654	169.58	169.69
16:30:00	1	1	169.69	169.69
16:45:00	1	10	169.69	169.69
18:00:00	1	1	169.68	169.68
18:30:00	1	1	169.68	169.68
19:45:00	1	1	169.68	169.68
08:00:00	9	739	169.86	170.3
08:30:00	3	3	169.7	169.86
08:45:00	1	3	169.79	169.79
09:15:00	1	2	169.86	169.86
09:30:00	464	14056	169.22	169.98
09:45:00	636	19869	169.4	169.83
10:00:00	370	12844	169.555	170.194
10:15:00	461	16466	169.46	170.001
10:30:00	452	11197	169.35	169.634
10:45:00	496	18894	168.96	169.415
11:00:00	368	16385	168.72	169.16
11:15:00	383	19031	168.846	169.27
11:30:00	302	11212	169.13	169.315
11:45:00	295	11768	169.03	169.34
12:00:00	306	20002	168.84	169.201
12:15:00	301	11136	168.83	169.128
12:30:00	224	7898	169.04	169.213
12:45:00	338	12495	169.134	169.41
13:00:00	283	10930	169.273	169.46
13:15:00	294	14978	169.26	169.438
13:30:00	382	8966	169.07	169.384
13:45:00	345	14168	169.168	169.4
14:00:00	374	10472	169.13	169.491
14:15:00	579	12934	169.08	169.25
14:30:00	477	15720	169.076	169.35
14:45:00	377	11244	169.17	169.33
15:00:00	412	11701	169.1	169.28
15:15:00	501	19899	169.148	169.39
15:30:00	615	31839	169.28	169.47
15:45:00	1277	54437	169.34	169.67
16:00:00	30	122476	169.58	169.88
16:15:00	2	3654	169.58	169.69
16:30:00	1	1	169.69	169.69
16:45:00	1	10	169.69	169.69
18:00:00	1	1	169.68	169.68
18:30:00	1	1	169.68	169.68
19:45:00	1	1	169.68	169.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.