Short selling detail for PG on 2024-10-24

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 9 87560 169.04 171
08:15:00 3 12 169.65 169.85
08:45:00 3 5 169.59 169.88
09:15:00 1 200 169.44 169.44
09:30:00 402 17400 169.18 169.98
09:45:00 506 22298 169.06 169.68
10:00:00 583 27851 169.03 169.26
10:15:00 478 19564 169.05 169.51
10:30:00 492 42104 169.151 169.48
10:45:00 515 39538 168.95 169.27
11:00:00 585 56383 168.93 169.23
11:15:00 378 42964 169.13 169.36
11:30:00 335 18303 169.2 169.46
11:45:00 367 16550 169.24 169.55
12:00:00 452 17818 169.22 169.48
12:15:00 337 30638 169.22 169.33
12:30:00 315 11762 169.27 169.461
12:45:00 336 20351 169.36 169.655
13:00:00 261 15591 169.39 169.636
13:15:00 307 11043 169.437 169.64
13:30:00 357 8312 169.31 169.523
13:45:00 419 13356 169.29 169.57
14:00:00 455 32648 169.22 169.46
14:15:00 481 22769 169.36 169.591
14:30:00 456 21852 169.34 169.55
14:45:00 478 12788 169.429 169.59
15:00:00 573 19490 169.28 169.59
15:15:00 722 21587 169.401 169.55
15:30:00 728 25878 169.345 169.52
15:45:00 1305 67343 169.35 169.78
16:00:00 7 30278 169.62 169.62
08:00:00 9 87560 169.04 171
08:15:00 3 12 169.65 169.85
08:45:00 3 5 169.59 169.88
09:15:00 1 200 169.44 169.44
09:30:00 402 17400 169.18 169.98
09:45:00 506 22298 169.06 169.68
10:00:00 583 27851 169.03 169.26
10:15:00 478 19564 169.05 169.51
10:30:00 492 42104 169.151 169.48
10:45:00 515 39538 168.95 169.27
11:00:00 585 56383 168.93 169.23
11:15:00 378 42964 169.13 169.36
11:30:00 335 18303 169.2 169.46
11:45:00 367 16550 169.24 169.55
12:00:00 452 17818 169.22 169.48
12:15:00 337 30638 169.22 169.33
12:30:00 315 11762 169.27 169.461
12:45:00 336 20351 169.36 169.655
13:00:00 261 15591 169.39 169.636
13:15:00 307 11043 169.437 169.64
13:30:00 357 8312 169.31 169.523
13:45:00 419 13356 169.29 169.57
14:00:00 455 32648 169.22 169.46
14:15:00 481 22769 169.36 169.591
14:30:00 456 21852 169.34 169.55
14:45:00 478 12788 169.429 169.59
15:00:00 573 19490 169.28 169.59
15:15:00 722 21587 169.401 169.55
15:30:00 728 25878 169.345 169.52
15:45:00 1305 67343 169.35 169.78
16:00:00 7 30278 169.62 169.62

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	9	87560	169.04	171
08:15:00	3	12	169.65	169.85
08:45:00	3	5	169.59	169.88
09:15:00	1	200	169.44	169.44
09:30:00	402	17400	169.18	169.98
09:45:00	506	22298	169.06	169.68
10:00:00	583	27851	169.03	169.26
10:15:00	478	19564	169.05	169.51
10:30:00	492	42104	169.151	169.48
10:45:00	515	39538	168.95	169.27
11:00:00	585	56383	168.93	169.23
11:15:00	378	42964	169.13	169.36
11:30:00	335	18303	169.2	169.46
11:45:00	367	16550	169.24	169.55
12:00:00	452	17818	169.22	169.48
12:15:00	337	30638	169.22	169.33
12:30:00	315	11762	169.27	169.461
12:45:00	336	20351	169.36	169.655
13:00:00	261	15591	169.39	169.636
13:15:00	307	11043	169.437	169.64
13:30:00	357	8312	169.31	169.523
13:45:00	419	13356	169.29	169.57
14:00:00	455	32648	169.22	169.46
14:15:00	481	22769	169.36	169.591
14:30:00	456	21852	169.34	169.55
14:45:00	478	12788	169.429	169.59
15:00:00	573	19490	169.28	169.59
15:15:00	722	21587	169.401	169.55
15:30:00	728	25878	169.345	169.52
15:45:00	1305	67343	169.35	169.78
16:00:00	7	30278	169.62	169.62
08:00:00	9	87560	169.04	171
08:15:00	3	12	169.65	169.85
08:45:00	3	5	169.59	169.88
09:15:00	1	200	169.44	169.44
09:30:00	402	17400	169.18	169.98
09:45:00	506	22298	169.06	169.68
10:00:00	583	27851	169.03	169.26
10:15:00	478	19564	169.05	169.51
10:30:00	492	42104	169.151	169.48
10:45:00	515	39538	168.95	169.27
11:00:00	585	56383	168.93	169.23
11:15:00	378	42964	169.13	169.36
11:30:00	335	18303	169.2	169.46
11:45:00	367	16550	169.24	169.55
12:00:00	452	17818	169.22	169.48
12:15:00	337	30638	169.22	169.33
12:30:00	315	11762	169.27	169.461
12:45:00	336	20351	169.36	169.655
13:00:00	261	15591	169.39	169.636
13:15:00	307	11043	169.437	169.64
13:30:00	357	8312	169.31	169.523
13:45:00	419	13356	169.29	169.57
14:00:00	455	32648	169.22	169.46
14:15:00	481	22769	169.36	169.591
14:30:00	456	21852	169.34	169.55
14:45:00	478	12788	169.429	169.59
15:00:00	573	19490	169.28	169.59
15:15:00	722	21587	169.401	169.55
15:30:00	728	25878	169.345	169.52
15:45:00	1305	67343	169.35	169.78
16:00:00	7	30278	169.62	169.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.