Short selling detail for PG on 2024-10-25

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 3 20 169.05 169.4
08:15:00 1 1000 169.7 169.7
08:30:00 2 2 169.67 170.19
08:45:00 2 2 169.6 169.6
09:00:00 3 601 169.3 169.4
09:30:00 381 26180 168.42 169.24
09:45:00 419 21014 168.53 169.05
10:00:00 442 20990 168.565 169.169
10:15:00 336 20518 168.82 169.08
10:30:00 547 20356 168.914 169.4
10:45:00 765 20270 168.89 169.339
11:00:00 478 42075 168.844 169.032
11:15:00 353 17196 168.777 168.99
11:30:00 360 69284 168.72 169.05
11:45:00 314 9939 168.812 169.04
12:00:00 314 16565 168.84 169.2
12:15:00 222 10486 169.059 169.26
12:30:00 346 16809 168.89 169.148
12:45:00 300 9238 168.83 169
13:00:00 339 13054 168.84 168.95
13:15:00 378 14766 168.79 168.93
13:30:00 380 10901 168.64 168.866
13:45:00 405 12396 168.645 168.97
14:00:00 413 13377 168.69 168.97
14:15:00 277 8948 168.695 168.932
14:30:00 475 37437 168.85 169.02
14:45:00 343 16046 168.82 169.088
15:00:00 454 17344 168.669 168.96
15:15:00 518 19246 168.632 168.85
15:30:00 631 28202 168.451 168.75
15:45:00 1150 40775 168.04 168.598
16:00:00 20 4445 168.22 168.402
16:15:00 2 3 168.23 168.23
16:30:00 1 3 168.3 168.3
16:45:00 1 893 168.22 168.22
17:30:00 2 13 168.3 168.3
17:45:00 1 1 168.3 168.3
18:00:00 1 5 168.3 168.3
18:15:00 1 1 168.3 168.3
18:30:00 1 3 168.3 168.3
19:15:00 1 1 168.3 168.3
08:00:00 3 20 169.05 169.4
08:15:00 1 1000 169.7 169.7
08:30:00 2 2 169.67 170.19
08:45:00 2 2 169.6 169.6
09:00:00 3 601 169.3 169.4
09:30:00 381 26180 168.42 169.24
09:45:00 419 21014 168.53 169.05
10:00:00 442 20990 168.565 169.169
10:15:00 336 20518 168.82 169.08
10:30:00 547 20356 168.914 169.4
10:45:00 765 20270 168.89 169.339
11:00:00 478 42075 168.844 169.032
11:15:00 353 17196 168.777 168.99
11:30:00 360 69284 168.72 169.05
11:45:00 314 9939 168.812 169.04
12:00:00 314 16565 168.84 169.2
12:15:00 222 10486 169.059 169.26
12:30:00 346 16809 168.89 169.148
12:45:00 300 9238 168.83 169
13:00:00 339 13054 168.84 168.95
13:15:00 378 14766 168.79 168.93
13:30:00 380 10901 168.64 168.866
13:45:00 405 12396 168.645 168.97
14:00:00 413 13377 168.69 168.97
14:15:00 277 8948 168.695 168.932
14:30:00 475 37437 168.85 169.02
14:45:00 343 16046 168.82 169.088
15:00:00 454 17344 168.669 168.96
15:15:00 518 19246 168.632 168.85
15:30:00 631 28202 168.451 168.75
15:45:00 1150 40775 168.04 168.598
16:00:00 20 4445 168.22 168.402
16:15:00 2 3 168.23 168.23
16:30:00 1 3 168.3 168.3
16:45:00 1 893 168.22 168.22
17:30:00 2 13 168.3 168.3
17:45:00 1 1 168.3 168.3
18:00:00 1 5 168.3 168.3
18:15:00 1 1 168.3 168.3
18:30:00 1 3 168.3 168.3
19:15:00 1 1 168.3 168.3

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	3	20	169.05	169.4
08:15:00	1	1000	169.7	169.7
08:30:00	2	2	169.67	170.19
08:45:00	2	2	169.6	169.6
09:00:00	3	601	169.3	169.4
09:30:00	381	26180	168.42	169.24
09:45:00	419	21014	168.53	169.05
10:00:00	442	20990	168.565	169.169
10:15:00	336	20518	168.82	169.08
10:30:00	547	20356	168.914	169.4
10:45:00	765	20270	168.89	169.339
11:00:00	478	42075	168.844	169.032
11:15:00	353	17196	168.777	168.99
11:30:00	360	69284	168.72	169.05
11:45:00	314	9939	168.812	169.04
12:00:00	314	16565	168.84	169.2
12:15:00	222	10486	169.059	169.26
12:30:00	346	16809	168.89	169.148
12:45:00	300	9238	168.83	169
13:00:00	339	13054	168.84	168.95
13:15:00	378	14766	168.79	168.93
13:30:00	380	10901	168.64	168.866
13:45:00	405	12396	168.645	168.97
14:00:00	413	13377	168.69	168.97
14:15:00	277	8948	168.695	168.932
14:30:00	475	37437	168.85	169.02
14:45:00	343	16046	168.82	169.088
15:00:00	454	17344	168.669	168.96
15:15:00	518	19246	168.632	168.85
15:30:00	631	28202	168.451	168.75
15:45:00	1150	40775	168.04	168.598
16:00:00	20	4445	168.22	168.402
16:15:00	2	3	168.23	168.23
16:30:00	1	3	168.3	168.3
16:45:00	1	893	168.22	168.22
17:30:00	2	13	168.3	168.3
17:45:00	1	1	168.3	168.3
18:00:00	1	5	168.3	168.3
18:15:00	1	1	168.3	168.3
18:30:00	1	3	168.3	168.3
19:15:00	1	1	168.3	168.3
08:00:00	3	20	169.05	169.4
08:15:00	1	1000	169.7	169.7
08:30:00	2	2	169.67	170.19
08:45:00	2	2	169.6	169.6
09:00:00	3	601	169.3	169.4
09:30:00	381	26180	168.42	169.24
09:45:00	419	21014	168.53	169.05
10:00:00	442	20990	168.565	169.169
10:15:00	336	20518	168.82	169.08
10:30:00	547	20356	168.914	169.4
10:45:00	765	20270	168.89	169.339
11:00:00	478	42075	168.844	169.032
11:15:00	353	17196	168.777	168.99
11:30:00	360	69284	168.72	169.05
11:45:00	314	9939	168.812	169.04
12:00:00	314	16565	168.84	169.2
12:15:00	222	10486	169.059	169.26
12:30:00	346	16809	168.89	169.148
12:45:00	300	9238	168.83	169
13:00:00	339	13054	168.84	168.95
13:15:00	378	14766	168.79	168.93
13:30:00	380	10901	168.64	168.866
13:45:00	405	12396	168.645	168.97
14:00:00	413	13377	168.69	168.97
14:15:00	277	8948	168.695	168.932
14:30:00	475	37437	168.85	169.02
14:45:00	343	16046	168.82	169.088
15:00:00	454	17344	168.669	168.96
15:15:00	518	19246	168.632	168.85
15:30:00	631	28202	168.451	168.75
15:45:00	1150	40775	168.04	168.598
16:00:00	20	4445	168.22	168.402
16:15:00	2	3	168.23	168.23
16:30:00	1	3	168.3	168.3
16:45:00	1	893	168.22	168.22
17:30:00	2	13	168.3	168.3
17:45:00	1	1	168.3	168.3
18:00:00	1	5	168.3	168.3
18:15:00	1	1	168.3	168.3
18:30:00	1	3	168.3	168.3
19:15:00	1	1	168.3	168.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.