Short selling detail for PG on 2024-10-28

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 5 72 168.59 168.929
08:45:00 1 2 168.84 168.84
09:15:00 1 1 169.19 169.19
09:30:00 458 27440 169 169.65
09:45:00 397 10010 168.94 169.56
10:00:00 454 12244 168.37 169.013
10:15:00 334 11732 168.55 169.037
10:30:00 505 18211 168.745 169.06
10:45:00 438 15077 168.836 169.27
11:00:00 429 17160 169.09 169.31
11:15:00 517 100089 168.73 169.136
11:30:00 375 69734 168.585 168.875
11:45:00 402 24044 168.5 169.02
12:00:00 385 20409 168.79 169.05
12:15:00 519 26058 168.82 169.02
12:30:00 400 15194 168.54 168.93
12:45:00 439 41615 168.714 168.91
13:00:00 369 37091 168.81 168.894
13:15:00 444 29199 168.85 168.96
13:30:00 411 11473 168.88 168.969
13:45:00 474 26281 168.95 169.1
14:00:00 320 16727 169.071 169.25
14:15:00 384 12842 169.04 169.24
14:30:00 470 34862 169.145 169.33
14:45:00 570 24058 169.23 169.375
15:00:00 755 22642 169.25 169.46
15:15:00 894 32433 169.383 169.62
15:30:00 1071 39129 169.46 169.66
15:45:00 1487 65267 169.23 169.545
16:00:00 20 21496 169.05 169.3
16:15:00 1 3 169.35 169.35
16:30:00 1 10 169.35 169.35
17:15:00 2 68 169.3 169.31
17:30:00 1 1 169.4 169.4
18:30:00 1 1 169.4 169.4
18:45:00 1 89 169.399 169.399
19:00:00 1 3 169.4 169.4
08:00:00 5 72 168.59 168.929
08:45:00 1 2 168.84 168.84
09:15:00 1 1 169.19 169.19
09:30:00 458 27440 169 169.65
09:45:00 397 10010 168.94 169.56
10:00:00 454 12244 168.37 169.013
10:15:00 334 11732 168.55 169.037
10:30:00 505 18211 168.745 169.06
10:45:00 438 15077 168.836 169.27
11:00:00 429 17160 169.09 169.31
11:15:00 517 100089 168.73 169.136
11:30:00 375 69734 168.585 168.875
11:45:00 402 24044 168.5 169.02
12:00:00 385 20409 168.79 169.05
12:15:00 519 26058 168.82 169.02
12:30:00 400 15194 168.54 168.93
12:45:00 439 41615 168.714 168.91
13:00:00 369 37091 168.81 168.894
13:15:00 444 29199 168.85 168.96
13:30:00 411 11473 168.88 168.969
13:45:00 474 26281 168.95 169.1
14:00:00 320 16727 169.071 169.25
14:15:00 384 12842 169.04 169.24
14:30:00 470 34862 169.145 169.33
14:45:00 570 24058 169.23 169.375
15:00:00 755 22642 169.25 169.46
15:15:00 894 32433 169.383 169.62
15:30:00 1071 39129 169.46 169.66
15:45:00 1487 65267 169.23 169.545
16:00:00 20 21496 169.05 169.3
16:15:00 1 3 169.35 169.35
16:30:00 1 10 169.35 169.35
17:15:00 2 68 169.3 169.31
17:30:00 1 1 169.4 169.4
18:30:00 1 1 169.4 169.4
18:45:00 1 89 169.399 169.399
19:00:00 1 3 169.4 169.4

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	5	72	168.59	168.929
08:45:00	1	2	168.84	168.84
09:15:00	1	1	169.19	169.19
09:30:00	458	27440	169	169.65
09:45:00	397	10010	168.94	169.56
10:00:00	454	12244	168.37	169.013
10:15:00	334	11732	168.55	169.037
10:30:00	505	18211	168.745	169.06
10:45:00	438	15077	168.836	169.27
11:00:00	429	17160	169.09	169.31
11:15:00	517	100089	168.73	169.136
11:30:00	375	69734	168.585	168.875
11:45:00	402	24044	168.5	169.02
12:00:00	385	20409	168.79	169.05
12:15:00	519	26058	168.82	169.02
12:30:00	400	15194	168.54	168.93
12:45:00	439	41615	168.714	168.91
13:00:00	369	37091	168.81	168.894
13:15:00	444	29199	168.85	168.96
13:30:00	411	11473	168.88	168.969
13:45:00	474	26281	168.95	169.1
14:00:00	320	16727	169.071	169.25
14:15:00	384	12842	169.04	169.24
14:30:00	470	34862	169.145	169.33
14:45:00	570	24058	169.23	169.375
15:00:00	755	22642	169.25	169.46
15:15:00	894	32433	169.383	169.62
15:30:00	1071	39129	169.46	169.66
15:45:00	1487	65267	169.23	169.545
16:00:00	20	21496	169.05	169.3
16:15:00	1	3	169.35	169.35
16:30:00	1	10	169.35	169.35
17:15:00	2	68	169.3	169.31
17:30:00	1	1	169.4	169.4
18:30:00	1	1	169.4	169.4
18:45:00	1	89	169.399	169.399
19:00:00	1	3	169.4	169.4
08:00:00	5	72	168.59	168.929
08:45:00	1	2	168.84	168.84
09:15:00	1	1	169.19	169.19
09:30:00	458	27440	169	169.65
09:45:00	397	10010	168.94	169.56
10:00:00	454	12244	168.37	169.013
10:15:00	334	11732	168.55	169.037
10:30:00	505	18211	168.745	169.06
10:45:00	438	15077	168.836	169.27
11:00:00	429	17160	169.09	169.31
11:15:00	517	100089	168.73	169.136
11:30:00	375	69734	168.585	168.875
11:45:00	402	24044	168.5	169.02
12:00:00	385	20409	168.79	169.05
12:15:00	519	26058	168.82	169.02
12:30:00	400	15194	168.54	168.93
12:45:00	439	41615	168.714	168.91
13:00:00	369	37091	168.81	168.894
13:15:00	444	29199	168.85	168.96
13:30:00	411	11473	168.88	168.969
13:45:00	474	26281	168.95	169.1
14:00:00	320	16727	169.071	169.25
14:15:00	384	12842	169.04	169.24
14:30:00	470	34862	169.145	169.33
14:45:00	570	24058	169.23	169.375
15:00:00	755	22642	169.25	169.46
15:15:00	894	32433	169.383	169.62
15:30:00	1071	39129	169.46	169.66
15:45:00	1487	65267	169.23	169.545
16:00:00	20	21496	169.05	169.3
16:15:00	1	3	169.35	169.35
16:30:00	1	10	169.35	169.35
17:15:00	2	68	169.3	169.31
17:30:00	1	1	169.4	169.4
18:30:00	1	1	169.4	169.4
18:45:00	1	89	169.399	169.399
19:00:00	1	3	169.4	169.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.