Short selling detail for PG on 2024-10-29

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 8 79 169 169.53
08:15:00 2 9 169.34 169.34
08:30:00 3 3 169.31 169.63
09:15:00 2 11 168.99 168.99
09:30:00 997 34347 166.83 168.436
09:45:00 733 61665 166.97 167.827
10:00:00 862 35805 167.48 168.05
10:15:00 705 25977 167.775 168.19
10:30:00 676 23014 167.85 168.299
10:45:00 814 36057 168.038 168.61
11:00:00 721 30399 168.06 168.518
11:15:00 717 25839 167.76 168.188
11:30:00 689 21496 167.67 167.925
11:45:00 951 27087 167.33 167.752
12:00:00 916 40463 167.431 167.859
12:15:00 731 22601 167.645 167.86
12:30:00 604 19937 167.47 167.809
12:45:00 606 24236 167.37 167.865
13:00:00 534 17268 167.72 167.935
13:15:00 533 17817 167.69 167.87
13:30:00 697 23825 167.495 167.749
13:45:00 600 16835 167.51 167.76
14:00:00 490 19125 167.64 167.81
14:15:00 572 21714 167.59 167.692
14:30:00 511 19722 167.642 167.76
14:45:00 647 27101 167.59 167.72
15:00:00 649 24122 167.521 167.66
15:15:00 877 31847 167.57 167.72
15:30:00 939 44594 167.478 167.7
15:45:00 2300 128272 167.095 167.575
16:00:00 4 10989 167.17 168.38
16:15:00 1 1 167.17 167.17
17:15:00 1 2 167.38 167.38
17:30:00 1 2 167.38 167.38
18:00:00 1 1 167.38 167.38
18:30:00 2 7 167.38 167.38
19:00:00 1 1 167.24 167.24
08:00:00 8 79 169 169.53
08:15:00 2 9 169.34 169.34
08:30:00 3 3 169.31 169.63
09:15:00 2 11 168.99 168.99
09:30:00 997 34347 166.83 168.436
09:45:00 733 61665 166.97 167.827
10:00:00 862 35805 167.48 168.05
10:15:00 705 25977 167.775 168.19
10:30:00 676 23014 167.85 168.299
10:45:00 814 36057 168.038 168.61
11:00:00 721 30399 168.06 168.518
11:15:00 717 25839 167.76 168.188
11:30:00 689 21496 167.67 167.925
11:45:00 951 27087 167.33 167.752
12:00:00 916 40463 167.431 167.859
12:15:00 731 22601 167.645 167.86
12:30:00 604 19937 167.47 167.809
12:45:00 606 24236 167.37 167.865
13:00:00 534 17268 167.72 167.935
13:15:00 533 17817 167.69 167.87
13:30:00 697 23825 167.495 167.749
13:45:00 600 16835 167.51 167.76
14:00:00 490 19125 167.64 167.81
14:15:00 572 21714 167.59 167.692
14:30:00 511 19722 167.642 167.76
14:45:00 647 27101 167.59 167.72
15:00:00 649 24122 167.521 167.66
15:15:00 877 31847 167.57 167.72
15:30:00 939 44594 167.478 167.7
15:45:00 2300 128272 167.095 167.575
16:00:00 4 10989 167.17 168.38
16:15:00 1 1 167.17 167.17
17:15:00 1 2 167.38 167.38
17:30:00 1 2 167.38 167.38
18:00:00 1 1 167.38 167.38
18:30:00 2 7 167.38 167.38
19:00:00 1 1 167.24 167.24

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	8	79	169	169.53
08:15:00	2	9	169.34	169.34
08:30:00	3	3	169.31	169.63
09:15:00	2	11	168.99	168.99
09:30:00	997	34347	166.83	168.436
09:45:00	733	61665	166.97	167.827
10:00:00	862	35805	167.48	168.05
10:15:00	705	25977	167.775	168.19
10:30:00	676	23014	167.85	168.299
10:45:00	814	36057	168.038	168.61
11:00:00	721	30399	168.06	168.518
11:15:00	717	25839	167.76	168.188
11:30:00	689	21496	167.67	167.925
11:45:00	951	27087	167.33	167.752
12:00:00	916	40463	167.431	167.859
12:15:00	731	22601	167.645	167.86
12:30:00	604	19937	167.47	167.809
12:45:00	606	24236	167.37	167.865
13:00:00	534	17268	167.72	167.935
13:15:00	533	17817	167.69	167.87
13:30:00	697	23825	167.495	167.749
13:45:00	600	16835	167.51	167.76
14:00:00	490	19125	167.64	167.81
14:15:00	572	21714	167.59	167.692
14:30:00	511	19722	167.642	167.76
14:45:00	647	27101	167.59	167.72
15:00:00	649	24122	167.521	167.66
15:15:00	877	31847	167.57	167.72
15:30:00	939	44594	167.478	167.7
15:45:00	2300	128272	167.095	167.575
16:00:00	4	10989	167.17	168.38
16:15:00	1	1	167.17	167.17
17:15:00	1	2	167.38	167.38
17:30:00	1	2	167.38	167.38
18:00:00	1	1	167.38	167.38
18:30:00	2	7	167.38	167.38
19:00:00	1	1	167.24	167.24
08:00:00	8	79	169	169.53
08:15:00	2	9	169.34	169.34
08:30:00	3	3	169.31	169.63
09:15:00	2	11	168.99	168.99
09:30:00	997	34347	166.83	168.436
09:45:00	733	61665	166.97	167.827
10:00:00	862	35805	167.48	168.05
10:15:00	705	25977	167.775	168.19
10:30:00	676	23014	167.85	168.299
10:45:00	814	36057	168.038	168.61
11:00:00	721	30399	168.06	168.518
11:15:00	717	25839	167.76	168.188
11:30:00	689	21496	167.67	167.925
11:45:00	951	27087	167.33	167.752
12:00:00	916	40463	167.431	167.859
12:15:00	731	22601	167.645	167.86
12:30:00	604	19937	167.47	167.809
12:45:00	606	24236	167.37	167.865
13:00:00	534	17268	167.72	167.935
13:15:00	533	17817	167.69	167.87
13:30:00	697	23825	167.495	167.749
13:45:00	600	16835	167.51	167.76
14:00:00	490	19125	167.64	167.81
14:15:00	572	21714	167.59	167.692
14:30:00	511	19722	167.642	167.76
14:45:00	647	27101	167.59	167.72
15:00:00	649	24122	167.521	167.66
15:15:00	877	31847	167.57	167.72
15:30:00	939	44594	167.478	167.7
15:45:00	2300	128272	167.095	167.575
16:00:00	4	10989	167.17	168.38
16:15:00	1	1	167.17	167.17
17:15:00	1	2	167.38	167.38
17:30:00	1	2	167.38	167.38
18:00:00	1	1	167.38	167.38
18:30:00	2	7	167.38	167.38
19:00:00	1	1	167.24	167.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.