Short selling detail for PG on 2024-10-30

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 11 60 167.09 168.32
08:15:00 1 1 167.48 167.48
08:30:00 2 34558 167.126 167.17
08:45:00 1 26 167.15 167.15
09:00:00 2 3 167.48 167.48
09:15:00 1 1 167.48 167.48
09:30:00 364 12596 166.48 167.268
09:45:00 611 20483 166.38 166.918
10:00:00 686 12288 166.509 166.84
10:15:00 644 17305 166.57 166.84
10:30:00 537 15295 166.63 167.07
10:45:00 507 20054 166.845 167.25
11:00:00 415 23474 166.845 167.182
11:15:00 416 10509 166.765 166.99
11:30:00 363 7672 166.79 167.145
11:45:00 335 7552 167.01 167.179
12:00:00 353 12253 167.113 167.34
12:15:00 308 9753 167.12 167.32
12:30:00 325 11834 167.01 167.202
12:45:00 324 9065 166.84 167.105
13:00:00 282 8855 166.78 166.921
13:15:00 331 7378 166.769 166.97
13:30:00 402 15148 166.738 166.89
13:45:00 399 8978 166.49 166.835
14:00:00 384 18092 166.48 166.81
14:15:00 375 12225 166.51 166.715
14:30:00 524 38915 166.271 166.6
14:45:00 464 14854 166.14 166.345
15:00:00 364 11513 166.085 166.212
15:15:00 442 15809 165.96 166.141
15:30:00 443 17578 166.036 166.325
15:45:00 931 50439 166.065 166.51
16:00:00 34 59492 166.16 167.15
16:15:00 2 11 166.16 166.78
16:30:00 1 123 166.16 166.16
16:45:00 1 1 166.2 166.2
17:00:00 2 8 166.105 166.2
17:45:00 2 6 166.2 166.2
18:00:00 3 102 166.2 166.78
18:15:00 1 18 166.78 166.78
19:30:00 1 1 166.66 166.66
08:00:00 11 60 167.09 168.32
08:15:00 1 1 167.48 167.48
08:30:00 2 34558 167.126 167.17
08:45:00 1 26 167.15 167.15
09:00:00 2 3 167.48 167.48
09:15:00 1 1 167.48 167.48
09:30:00 364 12596 166.48 167.268
09:45:00 611 20483 166.38 166.918
10:00:00 686 12288 166.509 166.84
10:15:00 644 17305 166.57 166.84
10:30:00 537 15295 166.63 167.07
10:45:00 507 20054 166.845 167.25
11:00:00 415 23474 166.845 167.182
11:15:00 416 10509 166.765 166.99
11:30:00 363 7672 166.79 167.145
11:45:00 335 7552 167.01 167.179
12:00:00 353 12253 167.113 167.34
12:15:00 308 9753 167.12 167.32
12:30:00 325 11834 167.01 167.202
12:45:00 324 9065 166.84 167.105
13:00:00 282 8855 166.78 166.921
13:15:00 331 7378 166.769 166.97
13:30:00 402 15148 166.738 166.89
13:45:00 399 8978 166.49 166.835
14:00:00 384 18092 166.48 166.81
14:15:00 375 12225 166.51 166.715
14:30:00 524 38915 166.271 166.6
14:45:00 464 14854 166.14 166.345
15:00:00 364 11513 166.085 166.212
15:15:00 442 15809 165.96 166.141
15:30:00 443 17578 166.036 166.325
15:45:00 931 50439 166.065 166.51
16:00:00 34 59492 166.16 167.15
16:15:00 2 11 166.16 166.78
16:30:00 1 123 166.16 166.16
16:45:00 1 1 166.2 166.2
17:00:00 2 8 166.105 166.2
17:45:00 2 6 166.2 166.2
18:00:00 3 102 166.2 166.78
18:15:00 1 18 166.78 166.78
19:30:00 1 1 166.66 166.66

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	11	60	167.09	168.32
08:15:00	1	1	167.48	167.48
08:30:00	2	34558	167.126	167.17
08:45:00	1	26	167.15	167.15
09:00:00	2	3	167.48	167.48
09:15:00	1	1	167.48	167.48
09:30:00	364	12596	166.48	167.268
09:45:00	611	20483	166.38	166.918
10:00:00	686	12288	166.509	166.84
10:15:00	644	17305	166.57	166.84
10:30:00	537	15295	166.63	167.07
10:45:00	507	20054	166.845	167.25
11:00:00	415	23474	166.845	167.182
11:15:00	416	10509	166.765	166.99
11:30:00	363	7672	166.79	167.145
11:45:00	335	7552	167.01	167.179
12:00:00	353	12253	167.113	167.34
12:15:00	308	9753	167.12	167.32
12:30:00	325	11834	167.01	167.202
12:45:00	324	9065	166.84	167.105
13:00:00	282	8855	166.78	166.921
13:15:00	331	7378	166.769	166.97
13:30:00	402	15148	166.738	166.89
13:45:00	399	8978	166.49	166.835
14:00:00	384	18092	166.48	166.81
14:15:00	375	12225	166.51	166.715
14:30:00	524	38915	166.271	166.6
14:45:00	464	14854	166.14	166.345
15:00:00	364	11513	166.085	166.212
15:15:00	442	15809	165.96	166.141
15:30:00	443	17578	166.036	166.325
15:45:00	931	50439	166.065	166.51
16:00:00	34	59492	166.16	167.15
16:15:00	2	11	166.16	166.78
16:30:00	1	123	166.16	166.16
16:45:00	1	1	166.2	166.2
17:00:00	2	8	166.105	166.2
17:45:00	2	6	166.2	166.2
18:00:00	3	102	166.2	166.78
18:15:00	1	18	166.78	166.78
19:30:00	1	1	166.66	166.66
08:00:00	11	60	167.09	168.32
08:15:00	1	1	167.48	167.48
08:30:00	2	34558	167.126	167.17
08:45:00	1	26	167.15	167.15
09:00:00	2	3	167.48	167.48
09:15:00	1	1	167.48	167.48
09:30:00	364	12596	166.48	167.268
09:45:00	611	20483	166.38	166.918
10:00:00	686	12288	166.509	166.84
10:15:00	644	17305	166.57	166.84
10:30:00	537	15295	166.63	167.07
10:45:00	507	20054	166.845	167.25
11:00:00	415	23474	166.845	167.182
11:15:00	416	10509	166.765	166.99
11:30:00	363	7672	166.79	167.145
11:45:00	335	7552	167.01	167.179
12:00:00	353	12253	167.113	167.34
12:15:00	308	9753	167.12	167.32
12:30:00	325	11834	167.01	167.202
12:45:00	324	9065	166.84	167.105
13:00:00	282	8855	166.78	166.921
13:15:00	331	7378	166.769	166.97
13:30:00	402	15148	166.738	166.89
13:45:00	399	8978	166.49	166.835
14:00:00	384	18092	166.48	166.81
14:15:00	375	12225	166.51	166.715
14:30:00	524	38915	166.271	166.6
14:45:00	464	14854	166.14	166.345
15:00:00	364	11513	166.085	166.212
15:15:00	442	15809	165.96	166.141
15:30:00	443	17578	166.036	166.325
15:45:00	931	50439	166.065	166.51
16:00:00	34	59492	166.16	167.15
16:15:00	2	11	166.16	166.78
16:30:00	1	123	166.16	166.16
16:45:00	1	1	166.2	166.2
17:00:00	2	8	166.105	166.2
17:45:00	2	6	166.2	166.2
18:00:00	3	102	166.2	166.78
18:15:00	1	18	166.78	166.78
19:30:00	1	1	166.66	166.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.