Short selling detail for PG on 2024-10-31

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE

Time Number of Short Trades Number of PG Shares Shorted Lowest PG Selling Price Highest PG Selling Price
08:00:00 10 41 166.16 166.72
08:30:00 1 15 166.41 166.41
08:45:00 3 12 166.16 166.41
09:00:00 2 3 165.8 166.15
09:15:00 5 5 165.66 165.8
09:30:00 516 18666 165.49 166.3
09:45:00 424 19995 165.92 166.492
10:00:00 438 17892 166.14 166.66
10:15:00 482 17170 166.04 166.605
10:30:00 469 15103 166.185 166.55
10:45:00 575 23987 166.25 166.54
11:00:00 592 22386 166.305 166.79
11:15:00 572 21588 166.467 167.04
11:30:00 421 17719 166.15 166.593
11:45:00 359 12721 166.14 166.42
12:00:00 376 30654 166.08 166.375
12:15:00 353 22870 165.897 166.37
12:30:00 280 11593 165.965 166.21
12:45:00 234 9374 166.145 166.38
13:00:00 331 13912 166 166.35
13:15:00 330 14167 165.94 166.135
13:30:00 296 14694 165.85 166.097
13:45:00 327 14895 165.81 166.02
14:00:00 285 10849 165.9 166.03
14:15:00 390 15947 165.973 166.27
14:30:00 429 18785 165.83 166.265
14:45:00 568 35052 165.82 165.99
15:00:00 567 27568 165.52 165.975
15:15:00 531 33749 165.41 165.676
15:30:00 673 39143 165.09 165.545
15:45:00 1377 91912 165.11 165.63
16:00:00 15 126230 165.175 165.18
16:15:00 4 673 165.18 166.33
17:00:00 1 1 165.37 165.37
18:00:00 2 210 165.01 165.01
18:15:00 1 1 165.28 165.28
19:15:00 1 1 165.28 165.28
08:00:00 10 41 166.16 166.72
08:30:00 1 15 166.41 166.41
08:45:00 3 12 166.16 166.41
09:00:00 2 3 165.8 166.15
09:15:00 5 5 165.66 165.8
09:30:00 516 18666 165.49 166.3
09:45:00 424 19995 165.92 166.492
10:00:00 438 17892 166.14 166.66
10:15:00 482 17170 166.04 166.605
10:30:00 469 15103 166.185 166.55
10:45:00 575 23987 166.25 166.54
11:00:00 592 22386 166.305 166.79
11:15:00 572 21588 166.467 167.04
11:30:00 421 17719 166.15 166.593
11:45:00 359 12721 166.14 166.42
12:00:00 376 30654 166.08 166.375
12:15:00 353 22870 165.897 166.37
12:30:00 280 11593 165.965 166.21
12:45:00 234 9374 166.145 166.38
13:00:00 331 13912 166 166.35
13:15:00 330 14167 165.94 166.135
13:30:00 296 14694 165.85 166.097
13:45:00 327 14895 165.81 166.02
14:00:00 285 10849 165.9 166.03
14:15:00 390 15947 165.973 166.27
14:30:00 429 18785 165.83 166.265
14:45:00 568 35052 165.82 165.99
15:00:00 567 27568 165.52 165.975
15:15:00 531 33749 165.41 165.676
15:30:00 673 39143 165.09 165.545
15:45:00 1377 91912 165.11 165.63
16:00:00 15 126230 165.175 165.18
16:15:00 4 673 165.18 166.33
17:00:00 1 1 165.37 165.37
18:00:00 2 210 165.01 165.01
18:15:00 1 1 165.28 165.28
19:15:00 1 1 165.28 165.28

Time	Number of Short Trades	Number of PG Shares Shorted	Lowest PG Selling Price	Highest PG Selling Price
08:00:00	10	41	166.16	166.72
08:30:00	1	15	166.41	166.41
08:45:00	3	12	166.16	166.41
09:00:00	2	3	165.8	166.15
09:15:00	5	5	165.66	165.8
09:30:00	516	18666	165.49	166.3
09:45:00	424	19995	165.92	166.492
10:00:00	438	17892	166.14	166.66
10:15:00	482	17170	166.04	166.605
10:30:00	469	15103	166.185	166.55
10:45:00	575	23987	166.25	166.54
11:00:00	592	22386	166.305	166.79
11:15:00	572	21588	166.467	167.04
11:30:00	421	17719	166.15	166.593
11:45:00	359	12721	166.14	166.42
12:00:00	376	30654	166.08	166.375
12:15:00	353	22870	165.897	166.37
12:30:00	280	11593	165.965	166.21
12:45:00	234	9374	166.145	166.38
13:00:00	331	13912	166	166.35
13:15:00	330	14167	165.94	166.135
13:30:00	296	14694	165.85	166.097
13:45:00	327	14895	165.81	166.02
14:00:00	285	10849	165.9	166.03
14:15:00	390	15947	165.973	166.27
14:30:00	429	18785	165.83	166.265
14:45:00	568	35052	165.82	165.99
15:00:00	567	27568	165.52	165.975
15:15:00	531	33749	165.41	165.676
15:30:00	673	39143	165.09	165.545
15:45:00	1377	91912	165.11	165.63
16:00:00	15	126230	165.175	165.18
16:15:00	4	673	165.18	166.33
17:00:00	1	1	165.37	165.37
18:00:00	2	210	165.01	165.01
18:15:00	1	1	165.28	165.28
19:15:00	1	1	165.28	165.28
08:00:00	10	41	166.16	166.72
08:30:00	1	15	166.41	166.41
08:45:00	3	12	166.16	166.41
09:00:00	2	3	165.8	166.15
09:15:00	5	5	165.66	165.8
09:30:00	516	18666	165.49	166.3
09:45:00	424	19995	165.92	166.492
10:00:00	438	17892	166.14	166.66
10:15:00	482	17170	166.04	166.605
10:30:00	469	15103	166.185	166.55
10:45:00	575	23987	166.25	166.54
11:00:00	592	22386	166.305	166.79
11:15:00	572	21588	166.467	167.04
11:30:00	421	17719	166.15	166.593
11:45:00	359	12721	166.14	166.42
12:00:00	376	30654	166.08	166.375
12:15:00	353	22870	165.897	166.37
12:30:00	280	11593	165.965	166.21
12:45:00	234	9374	166.145	166.38
13:00:00	331	13912	166	166.35
13:15:00	330	14167	165.94	166.135
13:30:00	296	14694	165.85	166.097
13:45:00	327	14895	165.81	166.02
14:00:00	285	10849	165.9	166.03
14:15:00	390	15947	165.973	166.27
14:30:00	429	18785	165.83	166.265
14:45:00	568	35052	165.82	165.99
15:00:00	567	27568	165.52	165.975
15:15:00	531	33749	165.41	165.676
15:30:00	673	39143	165.09	165.545
15:45:00	1377	91912	165.11	165.63
16:00:00	15	126230	165.175	165.18
16:15:00	4	673	165.18	166.33
17:00:00	1	1	165.37	165.37
18:00:00	2	210	165.01	165.01
18:15:00	1	1	165.28	165.28
19:15:00	1	1	165.28	165.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.