Short selling detail for PGNY on 2024-10-18

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
09:30:00 82 2290 16.56 16.84
09:45:00 68 7140 16.48 16.75
10:00:00 74 5421 16.395 16.5525
10:15:00 104 7434 16.37 16.4764
10:30:00 93 6763 16.4 16.4979
10:45:00 175 34649 16.4491 16.8505
11:00:00 77 9380 16.63 16.85
11:15:00 89 3628 16.54 16.6821
11:30:00 88 3505 16.56 16.62
11:45:00 71 3435 16.5 16.5962
12:00:00 118 6630 16.5 16.61
12:15:00 79 3771 16.5645 16.63
12:30:00 78 2125 16.62 16.64
12:45:00 91 3853 16.63 16.695
13:00:00 70 3760 16.665 16.695
13:15:00 113 13569 16.6873 16.81
13:30:00 65 8474 16.75 16.82
13:45:00 78 2779 16.745 16.795
14:00:00 85 2320 16.7449 16.81
14:15:00 77 2406 16.735 16.7699
14:30:00 81 10574 16.72 16.78
14:45:00 69 1668 16.695 16.785
15:00:00 83 2493 16.695 16.75
15:15:00 165 5794 16.625 16.7301
15:30:00 205 5807 16.63 16.685
15:45:00 401 20427 16.6667 16.865
16:00:00 7 5177 16.85 16.85
16:15:00 1 97 16.85 16.85
16:45:00 1 7 16.78 16.78
19:45:00 1 10 16.87 16.87
09:30:00 82 2290 16.56 16.84
09:45:00 68 7140 16.48 16.75
10:00:00 74 5421 16.395 16.5525
10:15:00 104 7434 16.37 16.4764
10:30:00 93 6763 16.4 16.4979
10:45:00 175 34649 16.4491 16.8505
11:00:00 77 9380 16.63 16.85
11:15:00 89 3628 16.54 16.6821
11:30:00 88 3505 16.56 16.62
11:45:00 71 3435 16.5 16.5962
12:00:00 118 6630 16.5 16.61
12:15:00 79 3771 16.5645 16.63
12:30:00 78 2125 16.62 16.64
12:45:00 91 3853 16.63 16.695
13:00:00 70 3760 16.665 16.695
13:15:00 113 13569 16.6873 16.81
13:30:00 65 8474 16.75 16.82
13:45:00 78 2779 16.745 16.795
14:00:00 85 2320 16.7449 16.81
14:15:00 77 2406 16.735 16.7699
14:30:00 81 10574 16.72 16.78
14:45:00 69 1668 16.695 16.785
15:00:00 83 2493 16.695 16.75
15:15:00 165 5794 16.625 16.7301
15:30:00 205 5807 16.63 16.685
15:45:00 401 20427 16.6667 16.865
16:00:00 7 5177 16.85 16.85
16:15:00 1 97 16.85 16.85
16:45:00 1 7 16.78 16.78
19:45:00 1 10 16.87 16.87

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
09:30:00	82	2290	16.56	16.84
09:45:00	68	7140	16.48	16.75
10:00:00	74	5421	16.395	16.5525
10:15:00	104	7434	16.37	16.4764
10:30:00	93	6763	16.4	16.4979
10:45:00	175	34649	16.4491	16.8505
11:00:00	77	9380	16.63	16.85
11:15:00	89	3628	16.54	16.6821
11:30:00	88	3505	16.56	16.62
11:45:00	71	3435	16.5	16.5962
12:00:00	118	6630	16.5	16.61
12:15:00	79	3771	16.5645	16.63
12:30:00	78	2125	16.62	16.64
12:45:00	91	3853	16.63	16.695
13:00:00	70	3760	16.665	16.695
13:15:00	113	13569	16.6873	16.81
13:30:00	65	8474	16.75	16.82
13:45:00	78	2779	16.745	16.795
14:00:00	85	2320	16.7449	16.81
14:15:00	77	2406	16.735	16.7699
14:30:00	81	10574	16.72	16.78
14:45:00	69	1668	16.695	16.785
15:00:00	83	2493	16.695	16.75
15:15:00	165	5794	16.625	16.7301
15:30:00	205	5807	16.63	16.685
15:45:00	401	20427	16.6667	16.865
16:00:00	7	5177	16.85	16.85
16:15:00	1	97	16.85	16.85
16:45:00	1	7	16.78	16.78
19:45:00	1	10	16.87	16.87
09:30:00	82	2290	16.56	16.84
09:45:00	68	7140	16.48	16.75
10:00:00	74	5421	16.395	16.5525
10:15:00	104	7434	16.37	16.4764
10:30:00	93	6763	16.4	16.4979
10:45:00	175	34649	16.4491	16.8505
11:00:00	77	9380	16.63	16.85
11:15:00	89	3628	16.54	16.6821
11:30:00	88	3505	16.56	16.62
11:45:00	71	3435	16.5	16.5962
12:00:00	118	6630	16.5	16.61
12:15:00	79	3771	16.5645	16.63
12:30:00	78	2125	16.62	16.64
12:45:00	91	3853	16.63	16.695
13:00:00	70	3760	16.665	16.695
13:15:00	113	13569	16.6873	16.81
13:30:00	65	8474	16.75	16.82
13:45:00	78	2779	16.745	16.795
14:00:00	85	2320	16.7449	16.81
14:15:00	77	2406	16.735	16.7699
14:30:00	81	10574	16.72	16.78
14:45:00	69	1668	16.695	16.785
15:00:00	83	2493	16.695	16.75
15:15:00	165	5794	16.625	16.7301
15:30:00	205	5807	16.63	16.685
15:45:00	401	20427	16.6667	16.865
16:00:00	7	5177	16.85	16.85
16:15:00	1	97	16.85	16.85
16:45:00	1	7	16.78	16.78
19:45:00	1	10	16.87	16.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.