Short selling detail for PGNY on 2024-10-21

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
08:00:00 2 290 16.84 16.85
08:30:00 1 1 16.84 16.84
09:30:00 49 3751 16.7 16.96
09:45:00 73 8979 16.61 16.86
10:00:00 62 3033 16.565 16.68
10:15:00 82 6995 16.52 16.635
10:30:00 55 4213 16.5534 16.6793
10:45:00 65 3418 16.575 16.6216
11:00:00 69 2033 16.56 16.61
11:15:00 61 3094 16.45 16.59
11:30:00 69 5465 16.4632 16.55
11:45:00 77 3178 16.49 16.54
12:00:00 121 13880 16.49 16.5499
12:15:00 94 3629 16.48 16.549
12:30:00 71 3735 16.48 16.5491
12:45:00 94 9122 16.43 16.4882
13:00:00 112 9063 16.405 16.5002
13:15:00 78 9403 16.38 16.4892
13:30:00 96 5599 16.4 16.45
13:45:00 97 4035 16.42 16.47
14:00:00 148 9004 16.4499 16.56
14:15:00 174 20705 16.46 16.63
14:30:00 128 7565 16.3876 16.5569
14:45:00 170 11286 16.3969 16.5
15:00:00 155 7667 16.4558 16.55
15:15:00 164 5701 16.48 16.5599
15:30:00 200 8027 16.445 16.5176
15:45:00 398 32726 16.32 16.4739
16:00:00 11 10281 16.35 16.35
08:00:00 2 290 16.84 16.85
08:30:00 1 1 16.84 16.84
09:30:00 49 3751 16.7 16.96
09:45:00 73 8979 16.61 16.86
10:00:00 62 3033 16.565 16.68
10:15:00 82 6995 16.52 16.635
10:30:00 55 4213 16.5534 16.6793
10:45:00 65 3418 16.575 16.6216
11:00:00 69 2033 16.56 16.61
11:15:00 61 3094 16.45 16.59
11:30:00 69 5465 16.4632 16.55
11:45:00 77 3178 16.49 16.54
12:00:00 121 13880 16.49 16.5499
12:15:00 94 3629 16.48 16.549
12:30:00 71 3735 16.48 16.5491
12:45:00 94 9122 16.43 16.4882
13:00:00 112 9063 16.405 16.5002
13:15:00 78 9403 16.38 16.4892
13:30:00 96 5599 16.4 16.45
13:45:00 97 4035 16.42 16.47
14:00:00 148 9004 16.4499 16.56
14:15:00 174 20705 16.46 16.63
14:30:00 128 7565 16.3876 16.5569
14:45:00 170 11286 16.3969 16.5
15:00:00 155 7667 16.4558 16.55
15:15:00 164 5701 16.48 16.5599
15:30:00 200 8027 16.445 16.5176
15:45:00 398 32726 16.32 16.4739
16:00:00 11 10281 16.35 16.35

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
08:00:00	2	290	16.84	16.85
08:30:00	1	1	16.84	16.84
09:30:00	49	3751	16.7	16.96
09:45:00	73	8979	16.61	16.86
10:00:00	62	3033	16.565	16.68
10:15:00	82	6995	16.52	16.635
10:30:00	55	4213	16.5534	16.6793
10:45:00	65	3418	16.575	16.6216
11:00:00	69	2033	16.56	16.61
11:15:00	61	3094	16.45	16.59
11:30:00	69	5465	16.4632	16.55
11:45:00	77	3178	16.49	16.54
12:00:00	121	13880	16.49	16.5499
12:15:00	94	3629	16.48	16.549
12:30:00	71	3735	16.48	16.5491
12:45:00	94	9122	16.43	16.4882
13:00:00	112	9063	16.405	16.5002
13:15:00	78	9403	16.38	16.4892
13:30:00	96	5599	16.4	16.45
13:45:00	97	4035	16.42	16.47
14:00:00	148	9004	16.4499	16.56
14:15:00	174	20705	16.46	16.63
14:30:00	128	7565	16.3876	16.5569
14:45:00	170	11286	16.3969	16.5
15:00:00	155	7667	16.4558	16.55
15:15:00	164	5701	16.48	16.5599
15:30:00	200	8027	16.445	16.5176
15:45:00	398	32726	16.32	16.4739
16:00:00	11	10281	16.35	16.35
08:00:00	2	290	16.84	16.85
08:30:00	1	1	16.84	16.84
09:30:00	49	3751	16.7	16.96
09:45:00	73	8979	16.61	16.86
10:00:00	62	3033	16.565	16.68
10:15:00	82	6995	16.52	16.635
10:30:00	55	4213	16.5534	16.6793
10:45:00	65	3418	16.575	16.6216
11:00:00	69	2033	16.56	16.61
11:15:00	61	3094	16.45	16.59
11:30:00	69	5465	16.4632	16.55
11:45:00	77	3178	16.49	16.54
12:00:00	121	13880	16.49	16.5499
12:15:00	94	3629	16.48	16.549
12:30:00	71	3735	16.48	16.5491
12:45:00	94	9122	16.43	16.4882
13:00:00	112	9063	16.405	16.5002
13:15:00	78	9403	16.38	16.4892
13:30:00	96	5599	16.4	16.45
13:45:00	97	4035	16.42	16.47
14:00:00	148	9004	16.4499	16.56
14:15:00	174	20705	16.46	16.63
14:30:00	128	7565	16.3876	16.5569
14:45:00	170	11286	16.3969	16.5
15:00:00	155	7667	16.4558	16.55
15:15:00	164	5701	16.48	16.5599
15:30:00	200	8027	16.445	16.5176
15:45:00	398	32726	16.32	16.4739
16:00:00	11	10281	16.35	16.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.