Short selling detail for PGNY on 2024-10-22

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
09:30:00 21 3063 16.26 16.38
09:45:00 27 946 16.226 16.315
10:00:00 42 3167 16.19 16.225
10:15:00 47 1631 16.145 16.22
10:30:00 48 1188 16.1397 16.1947
10:45:00 39 1019 16.12 16.1742
11:00:00 73 5036 16.06 16.26
11:15:00 44 1626 16.2248 16.26
11:30:00 45 1552 16.2457 16.27
11:45:00 24 1853 16.175 16.2597
12:00:00 67 4172 16.0845 16.1851
12:15:00 42 1829 16.081 16.1152
12:30:00 42 2122 16.084 16.12
12:45:00 53 2143 16.0949 16.12
13:00:00 39 2046 16.11 16.14
13:15:00 68 5728 16.115 16.17
13:30:00 86 4610 16.14 16.185
13:45:00 69 2716 16.142 16.18
14:00:00 57 3010 16.1538 16.2099
14:15:00 68 3756 16.15 16.1883
14:30:00 62 3317 16.12 16.16
14:45:00 83 5638 16.115 16.15
15:00:00 73 4173 16.12 16.16
15:15:00 108 6486 16.055 16.15
15:30:00 129 10349 16.029 16.11
15:45:00 302 22800 16.0696 16.14
16:00:00 17 19441 16.13 16.13
09:30:00 21 3063 16.26 16.38
09:45:00 27 946 16.226 16.315
10:00:00 42 3167 16.19 16.225
10:15:00 47 1631 16.145 16.22
10:30:00 48 1188 16.1397 16.1947
10:45:00 39 1019 16.12 16.1742
11:00:00 73 5036 16.06 16.26
11:15:00 44 1626 16.2248 16.26
11:30:00 45 1552 16.2457 16.27
11:45:00 24 1853 16.175 16.2597
12:00:00 67 4172 16.0845 16.1851
12:15:00 42 1829 16.081 16.1152
12:30:00 42 2122 16.084 16.12
12:45:00 53 2143 16.0949 16.12
13:00:00 39 2046 16.11 16.14
13:15:00 68 5728 16.115 16.17
13:30:00 86 4610 16.14 16.185
13:45:00 69 2716 16.142 16.18
14:00:00 57 3010 16.1538 16.2099
14:15:00 68 3756 16.15 16.1883
14:30:00 62 3317 16.12 16.16
14:45:00 83 5638 16.115 16.15
15:00:00 73 4173 16.12 16.16
15:15:00 108 6486 16.055 16.15
15:30:00 129 10349 16.029 16.11
15:45:00 302 22800 16.0696 16.14
16:00:00 17 19441 16.13 16.13

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
09:30:00	21	3063	16.26	16.38
09:45:00	27	946	16.226	16.315
10:00:00	42	3167	16.19	16.225
10:15:00	47	1631	16.145	16.22
10:30:00	48	1188	16.1397	16.1947
10:45:00	39	1019	16.12	16.1742
11:00:00	73	5036	16.06	16.26
11:15:00	44	1626	16.2248	16.26
11:30:00	45	1552	16.2457	16.27
11:45:00	24	1853	16.175	16.2597
12:00:00	67	4172	16.0845	16.1851
12:15:00	42	1829	16.081	16.1152
12:30:00	42	2122	16.084	16.12
12:45:00	53	2143	16.0949	16.12
13:00:00	39	2046	16.11	16.14
13:15:00	68	5728	16.115	16.17
13:30:00	86	4610	16.14	16.185
13:45:00	69	2716	16.142	16.18
14:00:00	57	3010	16.1538	16.2099
14:15:00	68	3756	16.15	16.1883
14:30:00	62	3317	16.12	16.16
14:45:00	83	5638	16.115	16.15
15:00:00	73	4173	16.12	16.16
15:15:00	108	6486	16.055	16.15
15:30:00	129	10349	16.029	16.11
15:45:00	302	22800	16.0696	16.14
16:00:00	17	19441	16.13	16.13
09:30:00	21	3063	16.26	16.38
09:45:00	27	946	16.226	16.315
10:00:00	42	3167	16.19	16.225
10:15:00	47	1631	16.145	16.22
10:30:00	48	1188	16.1397	16.1947
10:45:00	39	1019	16.12	16.1742
11:00:00	73	5036	16.06	16.26
11:15:00	44	1626	16.2248	16.26
11:30:00	45	1552	16.2457	16.27
11:45:00	24	1853	16.175	16.2597
12:00:00	67	4172	16.0845	16.1851
12:15:00	42	1829	16.081	16.1152
12:30:00	42	2122	16.084	16.12
12:45:00	53	2143	16.0949	16.12
13:00:00	39	2046	16.11	16.14
13:15:00	68	5728	16.115	16.17
13:30:00	86	4610	16.14	16.185
13:45:00	69	2716	16.142	16.18
14:00:00	57	3010	16.1538	16.2099
14:15:00	68	3756	16.15	16.1883
14:30:00	62	3317	16.12	16.16
14:45:00	83	5638	16.115	16.15
15:00:00	73	4173	16.12	16.16
15:15:00	108	6486	16.055	16.15
15:30:00	129	10349	16.029	16.11
15:45:00	302	22800	16.0696	16.14
16:00:00	17	19441	16.13	16.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.