Short selling detail for PGNY on 2024-10-23

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
08:00:00 3 3 16.16 16.69
09:30:00 25 1333 16.035 16.18
09:45:00 45 1717 16.0201 16.077
10:00:00 45 1280 16.02 16.075
10:15:00 39 883 16.0471 16.12
10:30:00 43 1297 16.1 16.15
10:45:00 38 936 16.0342 16.14
11:00:00 88 3023 15.96 16.053
11:15:00 50 3323 15.9199 15.98
11:30:00 51 960 15.95 16.03
11:45:00 53 1772 15.9731 16.045
12:00:00 42 1759 15.985 16.06
12:15:00 38 691 15.965 15.9962
12:30:00 40 610 15.92 15.9686
12:45:00 51 875 15.92 15.97
13:00:00 60 867 15.87 15.9621
13:15:00 63 1729 15.9211 15.97
13:30:00 61 2100 15.92 15.9635
13:45:00 47 717 15.9 15.9366
14:00:00 73 2309 15.88 15.9085
14:15:00 84 5438 15.875 15.91
14:30:00 86 2215 15.875 15.915
14:45:00 100 1323 15.9008 15.9575
15:00:00 130 3623 15.87 15.96
15:15:00 125 5282 15.81 15.9131
15:30:00 240 8899 15.76 15.855
15:45:00 315 13035 15.815 15.8601
16:00:00 17 15418 15.86 16.08
18:30:00 1 100 16.27 16.27
08:00:00 3 3 16.16 16.69
09:30:00 25 1333 16.035 16.18
09:45:00 45 1717 16.0201 16.077
10:00:00 45 1280 16.02 16.075
10:15:00 39 883 16.0471 16.12
10:30:00 43 1297 16.1 16.15
10:45:00 38 936 16.0342 16.14
11:00:00 88 3023 15.96 16.053
11:15:00 50 3323 15.9199 15.98
11:30:00 51 960 15.95 16.03
11:45:00 53 1772 15.9731 16.045
12:00:00 42 1759 15.985 16.06
12:15:00 38 691 15.965 15.9962
12:30:00 40 610 15.92 15.9686
12:45:00 51 875 15.92 15.97
13:00:00 60 867 15.87 15.9621
13:15:00 63 1729 15.9211 15.97
13:30:00 61 2100 15.92 15.9635
13:45:00 47 717 15.9 15.9366
14:00:00 73 2309 15.88 15.9085
14:15:00 84 5438 15.875 15.91
14:30:00 86 2215 15.875 15.915
14:45:00 100 1323 15.9008 15.9575
15:00:00 130 3623 15.87 15.96
15:15:00 125 5282 15.81 15.9131
15:30:00 240 8899 15.76 15.855
15:45:00 315 13035 15.815 15.8601
16:00:00 17 15418 15.86 16.08
18:30:00 1 100 16.27 16.27

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
08:00:00	3	3	16.16	16.69
09:30:00	25	1333	16.035	16.18
09:45:00	45	1717	16.0201	16.077
10:00:00	45	1280	16.02	16.075
10:15:00	39	883	16.0471	16.12
10:30:00	43	1297	16.1	16.15
10:45:00	38	936	16.0342	16.14
11:00:00	88	3023	15.96	16.053
11:15:00	50	3323	15.9199	15.98
11:30:00	51	960	15.95	16.03
11:45:00	53	1772	15.9731	16.045
12:00:00	42	1759	15.985	16.06
12:15:00	38	691	15.965	15.9962
12:30:00	40	610	15.92	15.9686
12:45:00	51	875	15.92	15.97
13:00:00	60	867	15.87	15.9621
13:15:00	63	1729	15.9211	15.97
13:30:00	61	2100	15.92	15.9635
13:45:00	47	717	15.9	15.9366
14:00:00	73	2309	15.88	15.9085
14:15:00	84	5438	15.875	15.91
14:30:00	86	2215	15.875	15.915
14:45:00	100	1323	15.9008	15.9575
15:00:00	130	3623	15.87	15.96
15:15:00	125	5282	15.81	15.9131
15:30:00	240	8899	15.76	15.855
15:45:00	315	13035	15.815	15.8601
16:00:00	17	15418	15.86	16.08
18:30:00	1	100	16.27	16.27
08:00:00	3	3	16.16	16.69
09:30:00	25	1333	16.035	16.18
09:45:00	45	1717	16.0201	16.077
10:00:00	45	1280	16.02	16.075
10:15:00	39	883	16.0471	16.12
10:30:00	43	1297	16.1	16.15
10:45:00	38	936	16.0342	16.14
11:00:00	88	3023	15.96	16.053
11:15:00	50	3323	15.9199	15.98
11:30:00	51	960	15.95	16.03
11:45:00	53	1772	15.9731	16.045
12:00:00	42	1759	15.985	16.06
12:15:00	38	691	15.965	15.9962
12:30:00	40	610	15.92	15.9686
12:45:00	51	875	15.92	15.97
13:00:00	60	867	15.87	15.9621
13:15:00	63	1729	15.9211	15.97
13:30:00	61	2100	15.92	15.9635
13:45:00	47	717	15.9	15.9366
14:00:00	73	2309	15.88	15.9085
14:15:00	84	5438	15.875	15.91
14:30:00	86	2215	15.875	15.915
14:45:00	100	1323	15.9008	15.9575
15:00:00	130	3623	15.87	15.96
15:15:00	125	5282	15.81	15.9131
15:30:00	240	8899	15.76	15.855
15:45:00	315	13035	15.815	15.8601
16:00:00	17	15418	15.86	16.08
18:30:00	1	100	16.27	16.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.