Short selling detail for PGNY on 2024-10-24

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
09:30:00 52 4094 15.8 16.3482
09:45:00 49 3493 16.18 16.295
10:00:00 37 1980 16.13 16.2172
10:15:00 28 1592 16.165 16.25
10:30:00 63 2202 16.23 16.27
10:45:00 69 1792 16.19 16.28
11:00:00 97 2771 16.22 16.27
11:15:00 53 1085 16.1449 16.2475
11:30:00 32 1126 16.06 16.1606
11:45:00 64 8224 16.06 16.095
12:00:00 61 1782 16.0301 16.075
12:15:00 58 1993 16.0187 16.06
12:30:00 47 1113 15.975 16.0555
12:45:00 67 2444 15.965 16.02
13:00:00 66 870 15.97 16.015
13:15:00 99 5379 15.9117 15.9705
13:30:00 102 3994 15.8321 15.93
13:45:00 126 1261 15.795 15.8386
14:00:00 84 1204 15.78 15.81
14:15:00 66 1344 15.791 15.8399
14:30:00 82 5069 15.745 15.825
14:45:00 84 3846 15.77 15.8175
15:00:00 128 3595 15.72 15.8055
15:15:00 110 2808 15.69 15.755
15:30:00 244 17060 15.6 15.7073
15:45:00 463 21129 15.54 15.66
16:00:00 6 2211 15.55 15.74
16:45:00 1 1 15.74 15.74
19:45:00 1 1 15.7299 15.7299
09:30:00 52 4094 15.8 16.3482
09:45:00 49 3493 16.18 16.295
10:00:00 37 1980 16.13 16.2172
10:15:00 28 1592 16.165 16.25
10:30:00 63 2202 16.23 16.27
10:45:00 69 1792 16.19 16.28
11:00:00 97 2771 16.22 16.27
11:15:00 53 1085 16.1449 16.2475
11:30:00 32 1126 16.06 16.1606
11:45:00 64 8224 16.06 16.095
12:00:00 61 1782 16.0301 16.075
12:15:00 58 1993 16.0187 16.06
12:30:00 47 1113 15.975 16.0555
12:45:00 67 2444 15.965 16.02
13:00:00 66 870 15.97 16.015
13:15:00 99 5379 15.9117 15.9705
13:30:00 102 3994 15.8321 15.93
13:45:00 126 1261 15.795 15.8386
14:00:00 84 1204 15.78 15.81
14:15:00 66 1344 15.791 15.8399
14:30:00 82 5069 15.745 15.825
14:45:00 84 3846 15.77 15.8175
15:00:00 128 3595 15.72 15.8055
15:15:00 110 2808 15.69 15.755
15:30:00 244 17060 15.6 15.7073
15:45:00 463 21129 15.54 15.66
16:00:00 6 2211 15.55 15.74
16:45:00 1 1 15.74 15.74
19:45:00 1 1 15.7299 15.7299

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
09:30:00	52	4094	15.8	16.3482
09:45:00	49	3493	16.18	16.295
10:00:00	37	1980	16.13	16.2172
10:15:00	28	1592	16.165	16.25
10:30:00	63	2202	16.23	16.27
10:45:00	69	1792	16.19	16.28
11:00:00	97	2771	16.22	16.27
11:15:00	53	1085	16.1449	16.2475
11:30:00	32	1126	16.06	16.1606
11:45:00	64	8224	16.06	16.095
12:00:00	61	1782	16.0301	16.075
12:15:00	58	1993	16.0187	16.06
12:30:00	47	1113	15.975	16.0555
12:45:00	67	2444	15.965	16.02
13:00:00	66	870	15.97	16.015
13:15:00	99	5379	15.9117	15.9705
13:30:00	102	3994	15.8321	15.93
13:45:00	126	1261	15.795	15.8386
14:00:00	84	1204	15.78	15.81
14:15:00	66	1344	15.791	15.8399
14:30:00	82	5069	15.745	15.825
14:45:00	84	3846	15.77	15.8175
15:00:00	128	3595	15.72	15.8055
15:15:00	110	2808	15.69	15.755
15:30:00	244	17060	15.6	15.7073
15:45:00	463	21129	15.54	15.66
16:00:00	6	2211	15.55	15.74
16:45:00	1	1	15.74	15.74
19:45:00	1	1	15.7299	15.7299
09:30:00	52	4094	15.8	16.3482
09:45:00	49	3493	16.18	16.295
10:00:00	37	1980	16.13	16.2172
10:15:00	28	1592	16.165	16.25
10:30:00	63	2202	16.23	16.27
10:45:00	69	1792	16.19	16.28
11:00:00	97	2771	16.22	16.27
11:15:00	53	1085	16.1449	16.2475
11:30:00	32	1126	16.06	16.1606
11:45:00	64	8224	16.06	16.095
12:00:00	61	1782	16.0301	16.075
12:15:00	58	1993	16.0187	16.06
12:30:00	47	1113	15.975	16.0555
12:45:00	67	2444	15.965	16.02
13:00:00	66	870	15.97	16.015
13:15:00	99	5379	15.9117	15.9705
13:30:00	102	3994	15.8321	15.93
13:45:00	126	1261	15.795	15.8386
14:00:00	84	1204	15.78	15.81
14:15:00	66	1344	15.791	15.8399
14:30:00	82	5069	15.745	15.825
14:45:00	84	3846	15.77	15.8175
15:00:00	128	3595	15.72	15.8055
15:15:00	110	2808	15.69	15.755
15:30:00	244	17060	15.6	15.7073
15:45:00	463	21129	15.54	15.66
16:00:00	6	2211	15.55	15.74
16:45:00	1	1	15.74	15.74
19:45:00	1	1	15.7299	15.7299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.