Short selling detail for PGNY on 2024-10-25

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
08:00:00 1 18 15.72 15.72
09:15:00 1 1 15.6998 15.6998
09:30:00 60 3251 15.53 15.745
09:45:00 47 2433 15.6 15.78
10:00:00 39 1694 15.671 15.805
10:15:00 33 1609 15.67 15.7575
10:30:00 32 4410 15.69 15.845
10:45:00 33 1155 15.7288 15.7708
11:00:00 40 1898 15.64 15.7467
11:15:00 20 508 15.5642 15.6313
11:30:00 29 1212 15.545 15.66
11:45:00 15 812 15.57 15.6299
12:00:00 41 1484 15.6 15.68
12:15:00 31 1895 15.61 15.6353
12:30:00 43 1296 15.571 15.625
12:45:00 39 1329 15.49 15.6
13:00:00 19 252 15.57 15.6
13:15:00 36 15380 15.565 15.6498
13:30:00 25 1914 15.53 15.5855
13:45:00 39 2737 15.5105 15.5698
14:00:00 59 910 15.47 15.5312
14:15:00 100 5896 15.405 15.4855
14:30:00 87 2633 15.41 15.47
14:45:00 128 1907 15.425 15.46
15:00:00 112 1654 15.4298 15.45
15:15:00 119 4423 15.37 15.445
15:30:00 186 3776 15.34 15.44
15:45:00 305 14920 15.375 15.47
16:00:00 13 29628 15.45 15.71
08:00:00 1 18 15.72 15.72
09:15:00 1 1 15.6998 15.6998
09:30:00 60 3251 15.53 15.745
09:45:00 47 2433 15.6 15.78
10:00:00 39 1694 15.671 15.805
10:15:00 33 1609 15.67 15.7575
10:30:00 32 4410 15.69 15.845
10:45:00 33 1155 15.7288 15.7708
11:00:00 40 1898 15.64 15.7467
11:15:00 20 508 15.5642 15.6313
11:30:00 29 1212 15.545 15.66
11:45:00 15 812 15.57 15.6299
12:00:00 41 1484 15.6 15.68
12:15:00 31 1895 15.61 15.6353
12:30:00 43 1296 15.571 15.625
12:45:00 39 1329 15.49 15.6
13:00:00 19 252 15.57 15.6
13:15:00 36 15380 15.565 15.6498
13:30:00 25 1914 15.53 15.5855
13:45:00 39 2737 15.5105 15.5698
14:00:00 59 910 15.47 15.5312
14:15:00 100 5896 15.405 15.4855
14:30:00 87 2633 15.41 15.47
14:45:00 128 1907 15.425 15.46
15:00:00 112 1654 15.4298 15.45
15:15:00 119 4423 15.37 15.445
15:30:00 186 3776 15.34 15.44
15:45:00 305 14920 15.375 15.47
16:00:00 13 29628 15.45 15.71

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
08:00:00	1	18	15.72	15.72
09:15:00	1	1	15.6998	15.6998
09:30:00	60	3251	15.53	15.745
09:45:00	47	2433	15.6	15.78
10:00:00	39	1694	15.671	15.805
10:15:00	33	1609	15.67	15.7575
10:30:00	32	4410	15.69	15.845
10:45:00	33	1155	15.7288	15.7708
11:00:00	40	1898	15.64	15.7467
11:15:00	20	508	15.5642	15.6313
11:30:00	29	1212	15.545	15.66
11:45:00	15	812	15.57	15.6299
12:00:00	41	1484	15.6	15.68
12:15:00	31	1895	15.61	15.6353
12:30:00	43	1296	15.571	15.625
12:45:00	39	1329	15.49	15.6
13:00:00	19	252	15.57	15.6
13:15:00	36	15380	15.565	15.6498
13:30:00	25	1914	15.53	15.5855
13:45:00	39	2737	15.5105	15.5698
14:00:00	59	910	15.47	15.5312
14:15:00	100	5896	15.405	15.4855
14:30:00	87	2633	15.41	15.47
14:45:00	128	1907	15.425	15.46
15:00:00	112	1654	15.4298	15.45
15:15:00	119	4423	15.37	15.445
15:30:00	186	3776	15.34	15.44
15:45:00	305	14920	15.375	15.47
16:00:00	13	29628	15.45	15.71
08:00:00	1	18	15.72	15.72
09:15:00	1	1	15.6998	15.6998
09:30:00	60	3251	15.53	15.745
09:45:00	47	2433	15.6	15.78
10:00:00	39	1694	15.671	15.805
10:15:00	33	1609	15.67	15.7575
10:30:00	32	4410	15.69	15.845
10:45:00	33	1155	15.7288	15.7708
11:00:00	40	1898	15.64	15.7467
11:15:00	20	508	15.5642	15.6313
11:30:00	29	1212	15.545	15.66
11:45:00	15	812	15.57	15.6299
12:00:00	41	1484	15.6	15.68
12:15:00	31	1895	15.61	15.6353
12:30:00	43	1296	15.571	15.625
12:45:00	39	1329	15.49	15.6
13:00:00	19	252	15.57	15.6
13:15:00	36	15380	15.565	15.6498
13:30:00	25	1914	15.53	15.5855
13:45:00	39	2737	15.5105	15.5698
14:00:00	59	910	15.47	15.5312
14:15:00	100	5896	15.405	15.4855
14:30:00	87	2633	15.41	15.47
14:45:00	128	1907	15.425	15.46
15:00:00	112	1654	15.4298	15.45
15:15:00	119	4423	15.37	15.445
15:30:00	186	3776	15.34	15.44
15:45:00	305	14920	15.375	15.47
16:00:00	13	29628	15.45	15.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.