Short selling detail for PGNY on 2024-10-28

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
08:00:00 1 3 15.6056 15.6056
08:45:00 1 2 15.68 15.68
09:00:00 2 2 15.45 15.45
09:30:00 53 2149 15.64 15.927
09:45:00 87 7008 15.67 15.8173
10:00:00 46 2525 15.67 15.74
10:15:00 41 7214 15.66 15.7991
10:30:00 66 6220 15.72 15.7776
10:45:00 60 4730 15.75 15.77
11:00:00 48 2460 15.745 15.7984
11:15:00 67 6211 15.73 15.85
11:30:00 32 858 15.785 15.8253
11:45:00 63 4019 15.755 15.87
12:00:00 43 3450 15.8 15.925
12:15:00 54 3785 15.8788 15.98
12:30:00 93 18501 15.89 15.97
12:45:00 52 7571 15.875 15.95
13:00:00 46 1928 15.875 15.9303
13:15:00 86 2856 15.87 15.92
13:30:00 47 1795 15.8726 15.89
13:45:00 163 17609 15.6997 15.88
14:00:00 123 8246 15.685 15.81
14:15:00 140 3702 15.635 15.7531
14:30:00 145 5663 15.6467 15.74
14:45:00 157 3538 15.66 15.75
15:00:00 86 2668 15.71 15.79
15:15:00 88 2740 15.74 15.82
15:30:00 181 6810 15.785 15.8199
15:45:00 611 41631 15.645 15.855
16:00:00 14 18962 15.83 15.83
16:15:00 1 5 15.83 15.83
08:00:00 1 3 15.6056 15.6056
08:45:00 1 2 15.68 15.68
09:00:00 2 2 15.45 15.45
09:30:00 53 2149 15.64 15.927
09:45:00 87 7008 15.67 15.8173
10:00:00 46 2525 15.67 15.74
10:15:00 41 7214 15.66 15.7991
10:30:00 66 6220 15.72 15.7776
10:45:00 60 4730 15.75 15.77
11:00:00 48 2460 15.745 15.7984
11:15:00 67 6211 15.73 15.85
11:30:00 32 858 15.785 15.8253
11:45:00 63 4019 15.755 15.87
12:00:00 43 3450 15.8 15.925
12:15:00 54 3785 15.8788 15.98
12:30:00 93 18501 15.89 15.97
12:45:00 52 7571 15.875 15.95
13:00:00 46 1928 15.875 15.9303
13:15:00 86 2856 15.87 15.92
13:30:00 47 1795 15.8726 15.89
13:45:00 163 17609 15.6997 15.88
14:00:00 123 8246 15.685 15.81
14:15:00 140 3702 15.635 15.7531
14:30:00 145 5663 15.6467 15.74
14:45:00 157 3538 15.66 15.75
15:00:00 86 2668 15.71 15.79
15:15:00 88 2740 15.74 15.82
15:30:00 181 6810 15.785 15.8199
15:45:00 611 41631 15.645 15.855
16:00:00 14 18962 15.83 15.83
16:15:00 1 5 15.83 15.83

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
08:00:00	1	3	15.6056	15.6056
08:45:00	1	2	15.68	15.68
09:00:00	2	2	15.45	15.45
09:30:00	53	2149	15.64	15.927
09:45:00	87	7008	15.67	15.8173
10:00:00	46	2525	15.67	15.74
10:15:00	41	7214	15.66	15.7991
10:30:00	66	6220	15.72	15.7776
10:45:00	60	4730	15.75	15.77
11:00:00	48	2460	15.745	15.7984
11:15:00	67	6211	15.73	15.85
11:30:00	32	858	15.785	15.8253
11:45:00	63	4019	15.755	15.87
12:00:00	43	3450	15.8	15.925
12:15:00	54	3785	15.8788	15.98
12:30:00	93	18501	15.89	15.97
12:45:00	52	7571	15.875	15.95
13:00:00	46	1928	15.875	15.9303
13:15:00	86	2856	15.87	15.92
13:30:00	47	1795	15.8726	15.89
13:45:00	163	17609	15.6997	15.88
14:00:00	123	8246	15.685	15.81
14:15:00	140	3702	15.635	15.7531
14:30:00	145	5663	15.6467	15.74
14:45:00	157	3538	15.66	15.75
15:00:00	86	2668	15.71	15.79
15:15:00	88	2740	15.74	15.82
15:30:00	181	6810	15.785	15.8199
15:45:00	611	41631	15.645	15.855
16:00:00	14	18962	15.83	15.83
16:15:00	1	5	15.83	15.83
08:00:00	1	3	15.6056	15.6056
08:45:00	1	2	15.68	15.68
09:00:00	2	2	15.45	15.45
09:30:00	53	2149	15.64	15.927
09:45:00	87	7008	15.67	15.8173
10:00:00	46	2525	15.67	15.74
10:15:00	41	7214	15.66	15.7991
10:30:00	66	6220	15.72	15.7776
10:45:00	60	4730	15.75	15.77
11:00:00	48	2460	15.745	15.7984
11:15:00	67	6211	15.73	15.85
11:30:00	32	858	15.785	15.8253
11:45:00	63	4019	15.755	15.87
12:00:00	43	3450	15.8	15.925
12:15:00	54	3785	15.8788	15.98
12:30:00	93	18501	15.89	15.97
12:45:00	52	7571	15.875	15.95
13:00:00	46	1928	15.875	15.9303
13:15:00	86	2856	15.87	15.92
13:30:00	47	1795	15.8726	15.89
13:45:00	163	17609	15.6997	15.88
14:00:00	123	8246	15.685	15.81
14:15:00	140	3702	15.635	15.7531
14:30:00	145	5663	15.6467	15.74
14:45:00	157	3538	15.66	15.75
15:00:00	86	2668	15.71	15.79
15:15:00	88	2740	15.74	15.82
15:30:00	181	6810	15.785	15.8199
15:45:00	611	41631	15.645	15.855
16:00:00	14	18962	15.83	15.83
16:15:00	1	5	15.83	15.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.