Short selling detail for PGNY on 2024-10-29

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
08:15:00 2 30 16.1 16.1
09:30:00 43 5252 15.695 15.9575
09:45:00 63 4064 15.9208 16.085
10:00:00 69 2105 15.82 15.9399
10:15:00 52 2613 15.82 15.9
10:30:00 26 1020 15.86 15.91
10:45:00 64 1898 15.845 15.895
11:00:00 59 1845 15.84 15.87
11:15:00 42 2339 15.77 15.85
11:30:00 46 1329 15.73 15.7964
11:45:00 62 2976 15.73 15.81
12:00:00 51 2993 15.67 15.82
12:15:00 59 4118 15.61 15.72
12:30:00 41 2086 15.7149 15.869
12:45:00 51 2859 15.842 15.975
13:00:00 40 1599 15.85 15.955
13:15:00 52 3372 15.82 15.87
13:30:00 54 2435 15.86 15.895
13:45:00 62 8023 15.85 15.92
14:00:00 81 2269 15.87 15.97
14:15:00 69 6969 15.825 15.9428
14:30:00 55 1347 15.8185 15.8674
14:45:00 70 1476 15.845 15.895
15:00:00 47 1819 15.76 15.855
15:15:00 68 3173 15.695 15.7988
15:30:00 62 3576 15.64 15.71
15:45:00 297 19244 15.61 15.665
16:00:00 11 10258 15.64 15.64
16:30:00 2 8 16.08 16.08
16:45:00 1 101379 15.64 15.64
08:15:00 2 30 16.1 16.1
09:30:00 43 5252 15.695 15.9575
09:45:00 63 4064 15.9208 16.085
10:00:00 69 2105 15.82 15.9399
10:15:00 52 2613 15.82 15.9
10:30:00 26 1020 15.86 15.91
10:45:00 64 1898 15.845 15.895
11:00:00 59 1845 15.84 15.87
11:15:00 42 2339 15.77 15.85
11:30:00 46 1329 15.73 15.7964
11:45:00 62 2976 15.73 15.81
12:00:00 51 2993 15.67 15.82
12:15:00 59 4118 15.61 15.72
12:30:00 41 2086 15.7149 15.869
12:45:00 51 2859 15.842 15.975
13:00:00 40 1599 15.85 15.955
13:15:00 52 3372 15.82 15.87
13:30:00 54 2435 15.86 15.895
13:45:00 62 8023 15.85 15.92
14:00:00 81 2269 15.87 15.97
14:15:00 69 6969 15.825 15.9428
14:30:00 55 1347 15.8185 15.8674
14:45:00 70 1476 15.845 15.895
15:00:00 47 1819 15.76 15.855
15:15:00 68 3173 15.695 15.7988
15:30:00 62 3576 15.64 15.71
15:45:00 297 19244 15.61 15.665
16:00:00 11 10258 15.64 15.64
16:30:00 2 8 16.08 16.08
16:45:00 1 101379 15.64 15.64

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
08:15:00	2	30	16.1	16.1
09:30:00	43	5252	15.695	15.9575
09:45:00	63	4064	15.9208	16.085
10:00:00	69	2105	15.82	15.9399
10:15:00	52	2613	15.82	15.9
10:30:00	26	1020	15.86	15.91
10:45:00	64	1898	15.845	15.895
11:00:00	59	1845	15.84	15.87
11:15:00	42	2339	15.77	15.85
11:30:00	46	1329	15.73	15.7964
11:45:00	62	2976	15.73	15.81
12:00:00	51	2993	15.67	15.82
12:15:00	59	4118	15.61	15.72
12:30:00	41	2086	15.7149	15.869
12:45:00	51	2859	15.842	15.975
13:00:00	40	1599	15.85	15.955
13:15:00	52	3372	15.82	15.87
13:30:00	54	2435	15.86	15.895
13:45:00	62	8023	15.85	15.92
14:00:00	81	2269	15.87	15.97
14:15:00	69	6969	15.825	15.9428
14:30:00	55	1347	15.8185	15.8674
14:45:00	70	1476	15.845	15.895
15:00:00	47	1819	15.76	15.855
15:15:00	68	3173	15.695	15.7988
15:30:00	62	3576	15.64	15.71
15:45:00	297	19244	15.61	15.665
16:00:00	11	10258	15.64	15.64
16:30:00	2	8	16.08	16.08
16:45:00	1	101379	15.64	15.64
08:15:00	2	30	16.1	16.1
09:30:00	43	5252	15.695	15.9575
09:45:00	63	4064	15.9208	16.085
10:00:00	69	2105	15.82	15.9399
10:15:00	52	2613	15.82	15.9
10:30:00	26	1020	15.86	15.91
10:45:00	64	1898	15.845	15.895
11:00:00	59	1845	15.84	15.87
11:15:00	42	2339	15.77	15.85
11:30:00	46	1329	15.73	15.7964
11:45:00	62	2976	15.73	15.81
12:00:00	51	2993	15.67	15.82
12:15:00	59	4118	15.61	15.72
12:30:00	41	2086	15.7149	15.869
12:45:00	51	2859	15.842	15.975
13:00:00	40	1599	15.85	15.955
13:15:00	52	3372	15.82	15.87
13:30:00	54	2435	15.86	15.895
13:45:00	62	8023	15.85	15.92
14:00:00	81	2269	15.87	15.97
14:15:00	69	6969	15.825	15.9428
14:30:00	55	1347	15.8185	15.8674
14:45:00	70	1476	15.845	15.895
15:00:00	47	1819	15.76	15.855
15:15:00	68	3173	15.695	15.7988
15:30:00	62	3576	15.64	15.71
15:45:00	297	19244	15.61	15.665
16:00:00	11	10258	15.64	15.64
16:30:00	2	8	16.08	16.08
16:45:00	1	101379	15.64	15.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.