Short selling detail for PGNY on 2024-10-30

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
09:30:00 69 4923 15.59 15.96
09:45:00 100 12121 15.81 15.97
10:00:00 48 1045 15.8 15.8887
10:15:00 62 1936 15.83 15.93
10:30:00 44 1607 15.77 15.8933
10:45:00 42 2031 15.65 15.7621
11:00:00 45 2373 15.67 15.7276
11:15:00 39 850 15.64 15.7057
11:30:00 44 1719 15.63 15.66
11:45:00 46 1461 15.61 15.67
12:00:00 51 3099 15.53 15.63
12:15:00 40 3240 15.5292 15.565
12:30:00 45 4365 15.5087 15.5447
12:45:00 58 1802 15.47 15.53
13:00:00 89 2186 15.46 15.495
13:15:00 74 4257 15.335 15.4849
13:30:00 56 2415 15.32 15.3515
13:45:00 56 2623 15.33 15.415
14:00:00 41 3666 15.3993 15.47
14:15:00 51 1055 15.42 15.46
14:30:00 79 4257 15.4175 15.45
14:45:00 66 3405 15.42 15.455
15:00:00 93 4213 15.37 15.45
15:15:00 85 3824 15.315 15.425
15:30:00 108 5543 15.325 15.425
15:45:00 302 16726 15.36 15.4
16:00:00 7 7788 15.38 15.38
09:30:00 69 4923 15.59 15.96
09:45:00 100 12121 15.81 15.97
10:00:00 48 1045 15.8 15.8887
10:15:00 62 1936 15.83 15.93
10:30:00 44 1607 15.77 15.8933
10:45:00 42 2031 15.65 15.7621
11:00:00 45 2373 15.67 15.7276
11:15:00 39 850 15.64 15.7057
11:30:00 44 1719 15.63 15.66
11:45:00 46 1461 15.61 15.67
12:00:00 51 3099 15.53 15.63
12:15:00 40 3240 15.5292 15.565
12:30:00 45 4365 15.5087 15.5447
12:45:00 58 1802 15.47 15.53
13:00:00 89 2186 15.46 15.495
13:15:00 74 4257 15.335 15.4849
13:30:00 56 2415 15.32 15.3515
13:45:00 56 2623 15.33 15.415
14:00:00 41 3666 15.3993 15.47
14:15:00 51 1055 15.42 15.46
14:30:00 79 4257 15.4175 15.45
14:45:00 66 3405 15.42 15.455
15:00:00 93 4213 15.37 15.45
15:15:00 85 3824 15.315 15.425
15:30:00 108 5543 15.325 15.425
15:45:00 302 16726 15.36 15.4
16:00:00 7 7788 15.38 15.38

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
09:30:00	69	4923	15.59	15.96
09:45:00	100	12121	15.81	15.97
10:00:00	48	1045	15.8	15.8887
10:15:00	62	1936	15.83	15.93
10:30:00	44	1607	15.77	15.8933
10:45:00	42	2031	15.65	15.7621
11:00:00	45	2373	15.67	15.7276
11:15:00	39	850	15.64	15.7057
11:30:00	44	1719	15.63	15.66
11:45:00	46	1461	15.61	15.67
12:00:00	51	3099	15.53	15.63
12:15:00	40	3240	15.5292	15.565
12:30:00	45	4365	15.5087	15.5447
12:45:00	58	1802	15.47	15.53
13:00:00	89	2186	15.46	15.495
13:15:00	74	4257	15.335	15.4849
13:30:00	56	2415	15.32	15.3515
13:45:00	56	2623	15.33	15.415
14:00:00	41	3666	15.3993	15.47
14:15:00	51	1055	15.42	15.46
14:30:00	79	4257	15.4175	15.45
14:45:00	66	3405	15.42	15.455
15:00:00	93	4213	15.37	15.45
15:15:00	85	3824	15.315	15.425
15:30:00	108	5543	15.325	15.425
15:45:00	302	16726	15.36	15.4
16:00:00	7	7788	15.38	15.38
09:30:00	69	4923	15.59	15.96
09:45:00	100	12121	15.81	15.97
10:00:00	48	1045	15.8	15.8887
10:15:00	62	1936	15.83	15.93
10:30:00	44	1607	15.77	15.8933
10:45:00	42	2031	15.65	15.7621
11:00:00	45	2373	15.67	15.7276
11:15:00	39	850	15.64	15.7057
11:30:00	44	1719	15.63	15.66
11:45:00	46	1461	15.61	15.67
12:00:00	51	3099	15.53	15.63
12:15:00	40	3240	15.5292	15.565
12:30:00	45	4365	15.5087	15.5447
12:45:00	58	1802	15.47	15.53
13:00:00	89	2186	15.46	15.495
13:15:00	74	4257	15.335	15.4849
13:30:00	56	2415	15.32	15.3515
13:45:00	56	2623	15.33	15.415
14:00:00	41	3666	15.3993	15.47
14:15:00	51	1055	15.42	15.46
14:30:00	79	4257	15.4175	15.45
14:45:00	66	3405	15.42	15.455
15:00:00	93	4213	15.37	15.45
15:15:00	85	3824	15.315	15.425
15:30:00	108	5543	15.325	15.425
15:45:00	302	16726	15.36	15.4
16:00:00	7	7788	15.38	15.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.