Short selling detail for PGNY on 2024-10-31

Stock Name	Progyny Inc
Ticker	PGNY(USD) NASDAQ

Time Number of Short Trades Number of PGNY Shares Shorted Lowest PGNY Selling Price Highest PGNY Selling Price
09:30:00 64 1734 15.179 15.385
09:45:00 34 2197 15.13 15.25
10:00:00 67 7976 15.1 15.19
10:15:00 61 2222 15.107 15.18
10:30:00 56 1933 15.08 15.19
10:45:00 74 2374 15.04 15.1
11:00:00 94 1971 15.03 15.14
11:15:00 46 4328 15.09 15.14
11:30:00 69 1837 15.105 15.14
11:45:00 70 12961 15.095 15.2
12:00:00 66 2465 15.15 15.1899
12:15:00 73 2271 15.17 15.215
12:30:00 103 3479 15.1 15.1975
12:45:00 104 2850 15.085 15.125
13:00:00 112 6309 15.0965 15.14
13:15:00 104 2626 15.1178 15.1695
13:30:00 125 3957 15.1494 15.21
13:45:00 90 3626 15.14 15.185
14:00:00 98 2562 15.14 15.18
14:15:00 81 2411 15.1 15.18
14:30:00 120 4618 15.05 15.1456
14:45:00 144 9820 15 15.0585
15:00:00 136 4446 15.0197 15.09
15:15:00 165 8792 15.01 15.075
15:30:00 231 8940 15 15.0259
15:45:00 487 32904 14.9849 15.12
16:00:00 8 1876 15.05 15.4
16:45:00 1 1 15.1 15.1
09:30:00 64 1734 15.179 15.385
09:45:00 34 2197 15.13 15.25
10:00:00 67 7976 15.1 15.19
10:15:00 61 2222 15.107 15.18
10:30:00 56 1933 15.08 15.19
10:45:00 74 2374 15.04 15.1
11:00:00 94 1971 15.03 15.14
11:15:00 46 4328 15.09 15.14
11:30:00 69 1837 15.105 15.14
11:45:00 70 12961 15.095 15.2
12:00:00 66 2465 15.15 15.1899
12:15:00 73 2271 15.17 15.215
12:30:00 103 3479 15.1 15.1975
12:45:00 104 2850 15.085 15.125
13:00:00 112 6309 15.0965 15.14
13:15:00 104 2626 15.1178 15.1695
13:30:00 125 3957 15.1494 15.21
13:45:00 90 3626 15.14 15.185
14:00:00 98 2562 15.14 15.18
14:15:00 81 2411 15.1 15.18
14:30:00 120 4618 15.05 15.1456
14:45:00 144 9820 15 15.0585
15:00:00 136 4446 15.0197 15.09
15:15:00 165 8792 15.01 15.075
15:30:00 231 8940 15 15.0259
15:45:00 487 32904 14.9849 15.12
16:00:00 8 1876 15.05 15.4
16:45:00 1 1 15.1 15.1

Time	Number of Short Trades	Number of PGNY Shares Shorted	Lowest PGNY Selling Price	Highest PGNY Selling Price
09:30:00	64	1734	15.179	15.385
09:45:00	34	2197	15.13	15.25
10:00:00	67	7976	15.1	15.19
10:15:00	61	2222	15.107	15.18
10:30:00	56	1933	15.08	15.19
10:45:00	74	2374	15.04	15.1
11:00:00	94	1971	15.03	15.14
11:15:00	46	4328	15.09	15.14
11:30:00	69	1837	15.105	15.14
11:45:00	70	12961	15.095	15.2
12:00:00	66	2465	15.15	15.1899
12:15:00	73	2271	15.17	15.215
12:30:00	103	3479	15.1	15.1975
12:45:00	104	2850	15.085	15.125
13:00:00	112	6309	15.0965	15.14
13:15:00	104	2626	15.1178	15.1695
13:30:00	125	3957	15.1494	15.21
13:45:00	90	3626	15.14	15.185
14:00:00	98	2562	15.14	15.18
14:15:00	81	2411	15.1	15.18
14:30:00	120	4618	15.05	15.1456
14:45:00	144	9820	15	15.0585
15:00:00	136	4446	15.0197	15.09
15:15:00	165	8792	15.01	15.075
15:30:00	231	8940	15	15.0259
15:45:00	487	32904	14.9849	15.12
16:00:00	8	1876	15.05	15.4
16:45:00	1	1	15.1	15.1
09:30:00	64	1734	15.179	15.385
09:45:00	34	2197	15.13	15.25
10:00:00	67	7976	15.1	15.19
10:15:00	61	2222	15.107	15.18
10:30:00	56	1933	15.08	15.19
10:45:00	74	2374	15.04	15.1
11:00:00	94	1971	15.03	15.14
11:15:00	46	4328	15.09	15.14
11:30:00	69	1837	15.105	15.14
11:45:00	70	12961	15.095	15.2
12:00:00	66	2465	15.15	15.1899
12:15:00	73	2271	15.17	15.215
12:30:00	103	3479	15.1	15.1975
12:45:00	104	2850	15.085	15.125
13:00:00	112	6309	15.0965	15.14
13:15:00	104	2626	15.1178	15.1695
13:30:00	125	3957	15.1494	15.21
13:45:00	90	3626	15.14	15.185
14:00:00	98	2562	15.14	15.18
14:15:00	81	2411	15.1	15.18
14:30:00	120	4618	15.05	15.1456
14:45:00	144	9820	15	15.0585
15:00:00	136	4446	15.0197	15.09
15:15:00	165	8792	15.01	15.075
15:30:00	231	8940	15	15.0259
15:45:00	487	32904	14.9849	15.12
16:00:00	8	1876	15.05	15.4
16:45:00	1	1	15.1	15.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.