Short selling detail for PGR on 2024-10-17

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 4 11 256.91 258.23
08:15:00 1 50 256.435 256.435
09:30:00 412 27449 256 259.59
09:45:00 298 18673 255.11 256.897
10:00:00 273 16114 254.205 255.74
10:15:00 191 15228 253.74 255.17
10:30:00 280 13825 253.33 254.2
10:45:00 230 8972 253.447 254.28
11:00:00 355 24492 253 253.985
11:15:00 306 17130 252.71 253.25
11:30:00 263 10662 252.889 253.57
11:45:00 259 7650 252.938 253.966
12:00:00 284 77562 253.415 253.928
12:15:00 204 10729 253.38 254.12
12:30:00 167 4334 252.9 253.79
12:45:00 301 16011 252.9 253.46
13:00:00 206 8947 252.36 253.7
13:15:00 173 5099 251.6 252.49
13:30:00 181 11177 251.62 252.32
13:45:00 215 9589 251.79 252.665
14:00:00 335 12065 250.85 252.188
14:15:00 253 60094 251.13 251.6
14:30:00 232 6831 251.29 251.89
14:45:00 259 6856 251.13 251.839
15:00:00 236 5027 251.1 251.64
15:15:00 327 9911 250.97 251.85
15:30:00 345 9500 251.244 252.199
15:45:00 871 41864 250.97 251.8
16:00:00 9 3213 251.34 251.34
08:00:00 4 11 256.91 258.23
08:15:00 1 50 256.435 256.435
09:30:00 412 27449 256 259.59
09:45:00 298 18673 255.11 256.897
10:00:00 273 16114 254.205 255.74
10:15:00 191 15228 253.74 255.17
10:30:00 280 13825 253.33 254.2
10:45:00 230 8972 253.447 254.28
11:00:00 355 24492 253 253.985
11:15:00 306 17130 252.71 253.25
11:30:00 263 10662 252.889 253.57
11:45:00 259 7650 252.938 253.966
12:00:00 284 77562 253.415 253.928
12:15:00 204 10729 253.38 254.12
12:30:00 167 4334 252.9 253.79
12:45:00 301 16011 252.9 253.46
13:00:00 206 8947 252.36 253.7
13:15:00 173 5099 251.6 252.49
13:30:00 181 11177 251.62 252.32
13:45:00 215 9589 251.79 252.665
14:00:00 335 12065 250.85 252.188
14:15:00 253 60094 251.13 251.6
14:30:00 232 6831 251.29 251.89
14:45:00 259 6856 251.13 251.839
15:00:00 236 5027 251.1 251.64
15:15:00 327 9911 250.97 251.85
15:30:00 345 9500 251.244 252.199
15:45:00 871 41864 250.97 251.8
16:00:00 9 3213 251.34 251.34

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	4	11	256.91	258.23
08:15:00	1	50	256.435	256.435
09:30:00	412	27449	256	259.59
09:45:00	298	18673	255.11	256.897
10:00:00	273	16114	254.205	255.74
10:15:00	191	15228	253.74	255.17
10:30:00	280	13825	253.33	254.2
10:45:00	230	8972	253.447	254.28
11:00:00	355	24492	253	253.985
11:15:00	306	17130	252.71	253.25
11:30:00	263	10662	252.889	253.57
11:45:00	259	7650	252.938	253.966
12:00:00	284	77562	253.415	253.928
12:15:00	204	10729	253.38	254.12
12:30:00	167	4334	252.9	253.79
12:45:00	301	16011	252.9	253.46
13:00:00	206	8947	252.36	253.7
13:15:00	173	5099	251.6	252.49
13:30:00	181	11177	251.62	252.32
13:45:00	215	9589	251.79	252.665
14:00:00	335	12065	250.85	252.188
14:15:00	253	60094	251.13	251.6
14:30:00	232	6831	251.29	251.89
14:45:00	259	6856	251.13	251.839
15:00:00	236	5027	251.1	251.64
15:15:00	327	9911	250.97	251.85
15:30:00	345	9500	251.244	252.199
15:45:00	871	41864	250.97	251.8
16:00:00	9	3213	251.34	251.34
08:00:00	4	11	256.91	258.23
08:15:00	1	50	256.435	256.435
09:30:00	412	27449	256	259.59
09:45:00	298	18673	255.11	256.897
10:00:00	273	16114	254.205	255.74
10:15:00	191	15228	253.74	255.17
10:30:00	280	13825	253.33	254.2
10:45:00	230	8972	253.447	254.28
11:00:00	355	24492	253	253.985
11:15:00	306	17130	252.71	253.25
11:30:00	263	10662	252.889	253.57
11:45:00	259	7650	252.938	253.966
12:00:00	284	77562	253.415	253.928
12:15:00	204	10729	253.38	254.12
12:30:00	167	4334	252.9	253.79
12:45:00	301	16011	252.9	253.46
13:00:00	206	8947	252.36	253.7
13:15:00	173	5099	251.6	252.49
13:30:00	181	11177	251.62	252.32
13:45:00	215	9589	251.79	252.665
14:00:00	335	12065	250.85	252.188
14:15:00	253	60094	251.13	251.6
14:30:00	232	6831	251.29	251.89
14:45:00	259	6856	251.13	251.839
15:00:00	236	5027	251.1	251.64
15:15:00	327	9911	250.97	251.85
15:30:00	345	9500	251.244	252.199
15:45:00	871	41864	250.97	251.8
16:00:00	9	3213	251.34	251.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.