Short selling detail for PGR on 2024-10-18

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 7 189 251.14 253.99
09:00:00 1 1 253.22 253.22
09:30:00 305 11686 251.22 252.99
09:45:00 196 5180 250.565 252
10:00:00 295 23063 250.63 251.13
10:15:00 223 13874 250.35 251.27
10:30:00 153 5856 250.1 250.9
10:45:00 174 4812 250.545 251.14
11:00:00 188 8944 250.26 251.01
11:15:00 215 10578 250.7 251.203
11:30:00 220 7899 250.555 251.105
11:45:00 170 3174 250.08 250.901
12:00:00 227 9221 250.14 250.83
12:15:00 172 7434 250.59 250.93
12:30:00 332 19175 250.709 251.105
12:45:00 218 3809 250.16 250.994
13:00:00 189 2890 250 250.482
13:15:00 242 4304 249.88 250.54
13:30:00 201 4097 250.27 250.64
13:45:00 210 5813 250.22 250.57
14:00:00 314 10388 250.2 250.71
14:15:00 272 8528 250.533 251.17
14:30:00 151 4818 250.57 250.93
14:45:00 222 7071 250.58 250.92
15:00:00 271 10850 250.685 251.09
15:15:00 259 8590 250.56 251.02
15:30:00 327 11384 250.51 251.18
15:45:00 1042 50159 250.53 251.365
16:00:00 6 5270 251.12 251.12
16:15:00 1 686 251.12 251.12
16:45:00 1 3031 251.12 251.12
08:00:00 7 189 251.14 253.99
09:00:00 1 1 253.22 253.22
09:30:00 305 11686 251.22 252.99
09:45:00 196 5180 250.565 252
10:00:00 295 23063 250.63 251.13
10:15:00 223 13874 250.35 251.27
10:30:00 153 5856 250.1 250.9
10:45:00 174 4812 250.545 251.14
11:00:00 188 8944 250.26 251.01
11:15:00 215 10578 250.7 251.203
11:30:00 220 7899 250.555 251.105
11:45:00 170 3174 250.08 250.901
12:00:00 227 9221 250.14 250.83
12:15:00 172 7434 250.59 250.93
12:30:00 332 19175 250.709 251.105
12:45:00 218 3809 250.16 250.994
13:00:00 189 2890 250 250.482
13:15:00 242 4304 249.88 250.54
13:30:00 201 4097 250.27 250.64
13:45:00 210 5813 250.22 250.57
14:00:00 314 10388 250.2 250.71
14:15:00 272 8528 250.533 251.17
14:30:00 151 4818 250.57 250.93
14:45:00 222 7071 250.58 250.92
15:00:00 271 10850 250.685 251.09
15:15:00 259 8590 250.56 251.02
15:30:00 327 11384 250.51 251.18
15:45:00 1042 50159 250.53 251.365
16:00:00 6 5270 251.12 251.12
16:15:00 1 686 251.12 251.12
16:45:00 1 3031 251.12 251.12

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	7	189	251.14	253.99
09:00:00	1	1	253.22	253.22
09:30:00	305	11686	251.22	252.99
09:45:00	196	5180	250.565	252
10:00:00	295	23063	250.63	251.13
10:15:00	223	13874	250.35	251.27
10:30:00	153	5856	250.1	250.9
10:45:00	174	4812	250.545	251.14
11:00:00	188	8944	250.26	251.01
11:15:00	215	10578	250.7	251.203
11:30:00	220	7899	250.555	251.105
11:45:00	170	3174	250.08	250.901
12:00:00	227	9221	250.14	250.83
12:15:00	172	7434	250.59	250.93
12:30:00	332	19175	250.709	251.105
12:45:00	218	3809	250.16	250.994
13:00:00	189	2890	250	250.482
13:15:00	242	4304	249.88	250.54
13:30:00	201	4097	250.27	250.64
13:45:00	210	5813	250.22	250.57
14:00:00	314	10388	250.2	250.71
14:15:00	272	8528	250.533	251.17
14:30:00	151	4818	250.57	250.93
14:45:00	222	7071	250.58	250.92
15:00:00	271	10850	250.685	251.09
15:15:00	259	8590	250.56	251.02
15:30:00	327	11384	250.51	251.18
15:45:00	1042	50159	250.53	251.365
16:00:00	6	5270	251.12	251.12
16:15:00	1	686	251.12	251.12
16:45:00	1	3031	251.12	251.12
08:00:00	7	189	251.14	253.99
09:00:00	1	1	253.22	253.22
09:30:00	305	11686	251.22	252.99
09:45:00	196	5180	250.565	252
10:00:00	295	23063	250.63	251.13
10:15:00	223	13874	250.35	251.27
10:30:00	153	5856	250.1	250.9
10:45:00	174	4812	250.545	251.14
11:00:00	188	8944	250.26	251.01
11:15:00	215	10578	250.7	251.203
11:30:00	220	7899	250.555	251.105
11:45:00	170	3174	250.08	250.901
12:00:00	227	9221	250.14	250.83
12:15:00	172	7434	250.59	250.93
12:30:00	332	19175	250.709	251.105
12:45:00	218	3809	250.16	250.994
13:00:00	189	2890	250	250.482
13:15:00	242	4304	249.88	250.54
13:30:00	201	4097	250.27	250.64
13:45:00	210	5813	250.22	250.57
14:00:00	314	10388	250.2	250.71
14:15:00	272	8528	250.533	251.17
14:30:00	151	4818	250.57	250.93
14:45:00	222	7071	250.58	250.92
15:00:00	271	10850	250.685	251.09
15:15:00	259	8590	250.56	251.02
15:30:00	327	11384	250.51	251.18
15:45:00	1042	50159	250.53	251.365
16:00:00	6	5270	251.12	251.12
16:15:00	1	686	251.12	251.12
16:45:00	1	3031	251.12	251.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.