Short selling detail for PGR on 2024-10-21

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 1 9 252.04 252.04
08:15:00 1 1 251.66 251.66
08:30:00 1 144719 251.12 251.12
09:00:00 7 85 251.27 251.46
09:30:00 125 10522 251.008 252.71
09:45:00 186 11951 251.286 251.731
10:00:00 202 9989 250.49 251.62
10:15:00 233 10994 249.4 250.824
10:30:00 208 6549 249.456 250.64
10:45:00 222 14696 249.98 251.18
11:00:00 229 7251 249.53 250.48
11:15:00 222 9932 249.52 250.67
11:30:00 158 3449 250.12 250.97
11:45:00 232 5232 250.57 251.08
12:00:00 331 7581 250.49 250.97
12:15:00 191 3543 250.42 251.08
12:30:00 167 4847 250.76 251.38
12:45:00 212 6652 251.14 251.58
13:00:00 180 4725 251.399 251.69
13:15:00 177 2895 250.73 251.653
13:30:00 219 3587 250.19 250.92
13:45:00 211 3707 250.252 250.9
14:00:00 207 4184 250.51 251.21
14:15:00 175 5465 250.52 250.93
14:30:00 176 4437 250.67 251.104
14:45:00 199 3914 250.52 250.924
15:00:00 189 3605 250.56 251.13
15:15:00 309 4774 250.67 251.09
15:30:00 320 8062 249.7 250.735
15:45:00 995 39232 249.7 250.79
16:00:00 10 2767 250.48 250.74
16:30:00 1 44 250.74 250.74
08:00:00 1 9 252.04 252.04
08:15:00 1 1 251.66 251.66
08:30:00 1 144719 251.12 251.12
09:00:00 7 85 251.27 251.46
09:30:00 125 10522 251.008 252.71
09:45:00 186 11951 251.286 251.731
10:00:00 202 9989 250.49 251.62
10:15:00 233 10994 249.4 250.824
10:30:00 208 6549 249.456 250.64
10:45:00 222 14696 249.98 251.18
11:00:00 229 7251 249.53 250.48
11:15:00 222 9932 249.52 250.67
11:30:00 158 3449 250.12 250.97
11:45:00 232 5232 250.57 251.08
12:00:00 331 7581 250.49 250.97
12:15:00 191 3543 250.42 251.08
12:30:00 167 4847 250.76 251.38
12:45:00 212 6652 251.14 251.58
13:00:00 180 4725 251.399 251.69
13:15:00 177 2895 250.73 251.653
13:30:00 219 3587 250.19 250.92
13:45:00 211 3707 250.252 250.9
14:00:00 207 4184 250.51 251.21
14:15:00 175 5465 250.52 250.93
14:30:00 176 4437 250.67 251.104
14:45:00 199 3914 250.52 250.924
15:00:00 189 3605 250.56 251.13
15:15:00 309 4774 250.67 251.09
15:30:00 320 8062 249.7 250.735
15:45:00 995 39232 249.7 250.79
16:00:00 10 2767 250.48 250.74
16:30:00 1 44 250.74 250.74

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	1	9	252.04	252.04
08:15:00	1	1	251.66	251.66
08:30:00	1	144719	251.12	251.12
09:00:00	7	85	251.27	251.46
09:30:00	125	10522	251.008	252.71
09:45:00	186	11951	251.286	251.731
10:00:00	202	9989	250.49	251.62
10:15:00	233	10994	249.4	250.824
10:30:00	208	6549	249.456	250.64
10:45:00	222	14696	249.98	251.18
11:00:00	229	7251	249.53	250.48
11:15:00	222	9932	249.52	250.67
11:30:00	158	3449	250.12	250.97
11:45:00	232	5232	250.57	251.08
12:00:00	331	7581	250.49	250.97
12:15:00	191	3543	250.42	251.08
12:30:00	167	4847	250.76	251.38
12:45:00	212	6652	251.14	251.58
13:00:00	180	4725	251.399	251.69
13:15:00	177	2895	250.73	251.653
13:30:00	219	3587	250.19	250.92
13:45:00	211	3707	250.252	250.9
14:00:00	207	4184	250.51	251.21
14:15:00	175	5465	250.52	250.93
14:30:00	176	4437	250.67	251.104
14:45:00	199	3914	250.52	250.924
15:00:00	189	3605	250.56	251.13
15:15:00	309	4774	250.67	251.09
15:30:00	320	8062	249.7	250.735
15:45:00	995	39232	249.7	250.79
16:00:00	10	2767	250.48	250.74
16:30:00	1	44	250.74	250.74
08:00:00	1	9	252.04	252.04
08:15:00	1	1	251.66	251.66
08:30:00	1	144719	251.12	251.12
09:00:00	7	85	251.27	251.46
09:30:00	125	10522	251.008	252.71
09:45:00	186	11951	251.286	251.731
10:00:00	202	9989	250.49	251.62
10:15:00	233	10994	249.4	250.824
10:30:00	208	6549	249.456	250.64
10:45:00	222	14696	249.98	251.18
11:00:00	229	7251	249.53	250.48
11:15:00	222	9932	249.52	250.67
11:30:00	158	3449	250.12	250.97
11:45:00	232	5232	250.57	251.08
12:00:00	331	7581	250.49	250.97
12:15:00	191	3543	250.42	251.08
12:30:00	167	4847	250.76	251.38
12:45:00	212	6652	251.14	251.58
13:00:00	180	4725	251.399	251.69
13:15:00	177	2895	250.73	251.653
13:30:00	219	3587	250.19	250.92
13:45:00	211	3707	250.252	250.9
14:00:00	207	4184	250.51	251.21
14:15:00	175	5465	250.52	250.93
14:30:00	176	4437	250.67	251.104
14:45:00	199	3914	250.52	250.924
15:00:00	189	3605	250.56	251.13
15:15:00	309	4774	250.67	251.09
15:30:00	320	8062	249.7	250.735
15:45:00	995	39232	249.7	250.79
16:00:00	10	2767	250.48	250.74
16:30:00	1	44	250.74	250.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.