Short selling detail for PGR on 2024-10-22

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 2 6 250.73 251.98
09:15:00 1 1 251.43 251.43
09:30:00 129 5260 247.82 249.688
09:45:00 177 5520 247.51 248.84
10:00:00 317 10366 246.24 247.923
10:15:00 226 6440 245.73 246.65
10:30:00 193 8792 245.39 246.01
10:45:00 232 6532 245.92 247.19
11:00:00 192 5306 246.59 247.43
11:15:00 207 6387 246.75 247.43
11:30:00 178 3289 246.86 247.51
11:45:00 218 7189 246.64 247.14
12:00:00 132 3373 246.39 246.93
12:15:00 153 5418 246.31 246.95
12:30:00 191 4944 246.44 247.26
12:45:00 264 5356 246.59 247.13
13:00:00 172 6221 246.77 247.34
13:15:00 166 3800 246.96 247.52
13:30:00 152 3853 246.76 247.24
13:45:00 169 4567 246.73 247.22
14:00:00 144 6215 246.836 247.2
14:15:00 142 5670 246.87 247.24
14:30:00 138 3960 247.03 247.36
14:45:00 142 6844 246.96 247.55
15:00:00 218 7160 247.05 247.489
15:15:00 233 6461 247.11 247.6
15:30:00 303 9216 247.39 248.12
15:45:00 826 42801 247.79 248.61
16:00:00 23 9169 248.25 248.25
16:15:00 1 26 250.424 250.424
17:45:00 1 30 250 250
08:00:00 2 6 250.73 251.98
09:15:00 1 1 251.43 251.43
09:30:00 129 5260 247.82 249.688
09:45:00 177 5520 247.51 248.84
10:00:00 317 10366 246.24 247.923
10:15:00 226 6440 245.73 246.65
10:30:00 193 8792 245.39 246.01
10:45:00 232 6532 245.92 247.19
11:00:00 192 5306 246.59 247.43
11:15:00 207 6387 246.75 247.43
11:30:00 178 3289 246.86 247.51
11:45:00 218 7189 246.64 247.14
12:00:00 132 3373 246.39 246.93
12:15:00 153 5418 246.31 246.95
12:30:00 191 4944 246.44 247.26
12:45:00 264 5356 246.59 247.13
13:00:00 172 6221 246.77 247.34
13:15:00 166 3800 246.96 247.52
13:30:00 152 3853 246.76 247.24
13:45:00 169 4567 246.73 247.22
14:00:00 144 6215 246.836 247.2
14:15:00 142 5670 246.87 247.24
14:30:00 138 3960 247.03 247.36
14:45:00 142 6844 246.96 247.55
15:00:00 218 7160 247.05 247.489
15:15:00 233 6461 247.11 247.6
15:30:00 303 9216 247.39 248.12
15:45:00 826 42801 247.79 248.61
16:00:00 23 9169 248.25 248.25
16:15:00 1 26 250.424 250.424
17:45:00 1 30 250 250

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	2	6	250.73	251.98
09:15:00	1	1	251.43	251.43
09:30:00	129	5260	247.82	249.688
09:45:00	177	5520	247.51	248.84
10:00:00	317	10366	246.24	247.923
10:15:00	226	6440	245.73	246.65
10:30:00	193	8792	245.39	246.01
10:45:00	232	6532	245.92	247.19
11:00:00	192	5306	246.59	247.43
11:15:00	207	6387	246.75	247.43
11:30:00	178	3289	246.86	247.51
11:45:00	218	7189	246.64	247.14
12:00:00	132	3373	246.39	246.93
12:15:00	153	5418	246.31	246.95
12:30:00	191	4944	246.44	247.26
12:45:00	264	5356	246.59	247.13
13:00:00	172	6221	246.77	247.34
13:15:00	166	3800	246.96	247.52
13:30:00	152	3853	246.76	247.24
13:45:00	169	4567	246.73	247.22
14:00:00	144	6215	246.836	247.2
14:15:00	142	5670	246.87	247.24
14:30:00	138	3960	247.03	247.36
14:45:00	142	6844	246.96	247.55
15:00:00	218	7160	247.05	247.489
15:15:00	233	6461	247.11	247.6
15:30:00	303	9216	247.39	248.12
15:45:00	826	42801	247.79	248.61
16:00:00	23	9169	248.25	248.25
16:15:00	1	26	250.424	250.424
17:45:00	1	30	250	250
08:00:00	2	6	250.73	251.98
09:15:00	1	1	251.43	251.43
09:30:00	129	5260	247.82	249.688
09:45:00	177	5520	247.51	248.84
10:00:00	317	10366	246.24	247.923
10:15:00	226	6440	245.73	246.65
10:30:00	193	8792	245.39	246.01
10:45:00	232	6532	245.92	247.19
11:00:00	192	5306	246.59	247.43
11:15:00	207	6387	246.75	247.43
11:30:00	178	3289	246.86	247.51
11:45:00	218	7189	246.64	247.14
12:00:00	132	3373	246.39	246.93
12:15:00	153	5418	246.31	246.95
12:30:00	191	4944	246.44	247.26
12:45:00	264	5356	246.59	247.13
13:00:00	172	6221	246.77	247.34
13:15:00	166	3800	246.96	247.52
13:30:00	152	3853	246.76	247.24
13:45:00	169	4567	246.73	247.22
14:00:00	144	6215	246.836	247.2
14:15:00	142	5670	246.87	247.24
14:30:00	138	3960	247.03	247.36
14:45:00	142	6844	246.96	247.55
15:00:00	218	7160	247.05	247.489
15:15:00	233	6461	247.11	247.6
15:30:00	303	9216	247.39	248.12
15:45:00	826	42801	247.79	248.61
16:00:00	23	9169	248.25	248.25
16:15:00	1	26	250.424	250.424
17:45:00	1	30	250	250

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.