Short selling detail for PGR on 2024-10-23

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 6 12 249.5 251.01
08:15:00 1 4 250 250
08:30:00 1 2 250.78 250.78
08:45:00 1 1 250.73 250.73
09:00:00 1 2 249 249
09:30:00 186 8778 246.48 249.35
09:45:00 140 7240 246.44 247.48
10:00:00 184 8899 246.823 248.57
10:15:00 149 9360 247.49 248.28
10:30:00 178 4357 247.1 247.72
10:45:00 181 4294 246.585 247.45
11:00:00 142 6309 246.405 247.29
11:15:00 170 3245 246.48 247.16
11:30:00 203 6872 246.75 247.335
11:45:00 107 3204 246.79 247.27
12:00:00 132 4279 247.01 247.33
12:15:00 128 3685 247.18 247.83
12:30:00 126 3511 247.3 247.74
12:45:00 209 4270 247.42 247.7
13:00:00 124 3165 247.27 247.74
13:15:00 131 3848 247.38 247.71
13:30:00 166 3810 246.95 247.56
13:45:00 140 4541 247.34 247.81
14:00:00 148 3394 247.24 247.846
14:15:00 157 2911 246.96 247.441
14:30:00 203 11475 247.07 247.813
14:45:00 264 9796 247.09 247.68
15:00:00 229 4606 246.775 247.271
15:15:00 294 8575 246.695 247.56
15:30:00 268 7625 247.41 247.84
15:45:00 645 27762 247.12 247.9
16:00:00 25 28895 247.25 247.25
16:15:00 2 5588 247.25 247.25
18:00:00 1 2 248 248
18:45:00 1 21 246.66 246.66
08:00:00 6 12 249.5 251.01
08:15:00 1 4 250 250
08:30:00 1 2 250.78 250.78
08:45:00 1 1 250.73 250.73
09:00:00 1 2 249 249
09:30:00 186 8778 246.48 249.35
09:45:00 140 7240 246.44 247.48
10:00:00 184 8899 246.823 248.57
10:15:00 149 9360 247.49 248.28
10:30:00 178 4357 247.1 247.72
10:45:00 181 4294 246.585 247.45
11:00:00 142 6309 246.405 247.29
11:15:00 170 3245 246.48 247.16
11:30:00 203 6872 246.75 247.335
11:45:00 107 3204 246.79 247.27
12:00:00 132 4279 247.01 247.33
12:15:00 128 3685 247.18 247.83
12:30:00 126 3511 247.3 247.74
12:45:00 209 4270 247.42 247.7
13:00:00 124 3165 247.27 247.74
13:15:00 131 3848 247.38 247.71
13:30:00 166 3810 246.95 247.56
13:45:00 140 4541 247.34 247.81
14:00:00 148 3394 247.24 247.846
14:15:00 157 2911 246.96 247.441
14:30:00 203 11475 247.07 247.813
14:45:00 264 9796 247.09 247.68
15:00:00 229 4606 246.775 247.271
15:15:00 294 8575 246.695 247.56
15:30:00 268 7625 247.41 247.84
15:45:00 645 27762 247.12 247.9
16:00:00 25 28895 247.25 247.25
16:15:00 2 5588 247.25 247.25
18:00:00 1 2 248 248
18:45:00 1 21 246.66 246.66

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	6	12	249.5	251.01
08:15:00	1	4	250	250
08:30:00	1	2	250.78	250.78
08:45:00	1	1	250.73	250.73
09:00:00	1	2	249	249
09:30:00	186	8778	246.48	249.35
09:45:00	140	7240	246.44	247.48
10:00:00	184	8899	246.823	248.57
10:15:00	149	9360	247.49	248.28
10:30:00	178	4357	247.1	247.72
10:45:00	181	4294	246.585	247.45
11:00:00	142	6309	246.405	247.29
11:15:00	170	3245	246.48	247.16
11:30:00	203	6872	246.75	247.335
11:45:00	107	3204	246.79	247.27
12:00:00	132	4279	247.01	247.33
12:15:00	128	3685	247.18	247.83
12:30:00	126	3511	247.3	247.74
12:45:00	209	4270	247.42	247.7
13:00:00	124	3165	247.27	247.74
13:15:00	131	3848	247.38	247.71
13:30:00	166	3810	246.95	247.56
13:45:00	140	4541	247.34	247.81
14:00:00	148	3394	247.24	247.846
14:15:00	157	2911	246.96	247.441
14:30:00	203	11475	247.07	247.813
14:45:00	264	9796	247.09	247.68
15:00:00	229	4606	246.775	247.271
15:15:00	294	8575	246.695	247.56
15:30:00	268	7625	247.41	247.84
15:45:00	645	27762	247.12	247.9
16:00:00	25	28895	247.25	247.25
16:15:00	2	5588	247.25	247.25
18:00:00	1	2	248	248
18:45:00	1	21	246.66	246.66
08:00:00	6	12	249.5	251.01
08:15:00	1	4	250	250
08:30:00	1	2	250.78	250.78
08:45:00	1	1	250.73	250.73
09:00:00	1	2	249	249
09:30:00	186	8778	246.48	249.35
09:45:00	140	7240	246.44	247.48
10:00:00	184	8899	246.823	248.57
10:15:00	149	9360	247.49	248.28
10:30:00	178	4357	247.1	247.72
10:45:00	181	4294	246.585	247.45
11:00:00	142	6309	246.405	247.29
11:15:00	170	3245	246.48	247.16
11:30:00	203	6872	246.75	247.335
11:45:00	107	3204	246.79	247.27
12:00:00	132	4279	247.01	247.33
12:15:00	128	3685	247.18	247.83
12:30:00	126	3511	247.3	247.74
12:45:00	209	4270	247.42	247.7
13:00:00	124	3165	247.27	247.74
13:15:00	131	3848	247.38	247.71
13:30:00	166	3810	246.95	247.56
13:45:00	140	4541	247.34	247.81
14:00:00	148	3394	247.24	247.846
14:15:00	157	2911	246.96	247.441
14:30:00	203	11475	247.07	247.813
14:45:00	264	9796	247.09	247.68
15:00:00	229	4606	246.775	247.271
15:15:00	294	8575	246.695	247.56
15:30:00	268	7625	247.41	247.84
15:45:00	645	27762	247.12	247.9
16:00:00	25	28895	247.25	247.25
16:15:00	2	5588	247.25	247.25
18:00:00	1	2	248	248
18:45:00	1	21	246.66	246.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.