Short selling detail for PGR on 2024-10-24

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 1 2 250.99 250.99
09:30:00 240 9590 247.82 248.8
09:45:00 184 7931 248.025 249.23
10:00:00 287 21165 248.76 249.98
10:15:00 175 4082 248.58 249.575
10:30:00 174 6263 248.542 249.11
10:45:00 159 5372 248.27 248.71
11:00:00 168 19770 247.98 248.673
11:15:00 157 5178 248.15 248.84
11:30:00 208 6465 248.06 248.5
11:45:00 285 11728 248.16 248.72
12:00:00 250 8400 247.27 248.559
12:15:00 182 5560 247.32 248.07
12:30:00 196 5412 247.788 248.48
12:45:00 183 2795 248.008 248.38
13:00:00 141 2688 248.07 248.51
13:15:00 181 4420 248.21 248.79
13:30:00 213 4398 248.14 248.61
13:45:00 243 3018 247.77 248.44
14:00:00 192 3832 247.23 247.837
14:15:00 161 4146 247.11 247.75
14:30:00 192 3405 247.01 247.434
14:45:00 201 4126 246.78 247.134
15:00:00 273 6078 246.443 247.19
15:15:00 265 4455 246.58 247.065
15:30:00 309 5600 246.745 247.307
15:45:00 769 27010 246.53 247.3
16:00:00 9 5470 246.87 248.3
16:15:00 1 1 248.3 248.3
16:30:00 1 9 248.05 248.05
17:00:00 2 2 248.3 248.3
18:00:00 2 9 248.2 250
18:15:00 1 2 248.48 248.48
18:30:00 1 1 248.3 248.3
19:15:00 1 8 247.97 247.97
08:00:00 1 2 250.99 250.99
09:30:00 240 9590 247.82 248.8
09:45:00 184 7931 248.025 249.23
10:00:00 287 21165 248.76 249.98
10:15:00 175 4082 248.58 249.575
10:30:00 174 6263 248.542 249.11
10:45:00 159 5372 248.27 248.71
11:00:00 168 19770 247.98 248.673
11:15:00 157 5178 248.15 248.84
11:30:00 208 6465 248.06 248.5
11:45:00 285 11728 248.16 248.72
12:00:00 250 8400 247.27 248.559
12:15:00 182 5560 247.32 248.07
12:30:00 196 5412 247.788 248.48
12:45:00 183 2795 248.008 248.38
13:00:00 141 2688 248.07 248.51
13:15:00 181 4420 248.21 248.79
13:30:00 213 4398 248.14 248.61
13:45:00 243 3018 247.77 248.44
14:00:00 192 3832 247.23 247.837
14:15:00 161 4146 247.11 247.75
14:30:00 192 3405 247.01 247.434
14:45:00 201 4126 246.78 247.134
15:00:00 273 6078 246.443 247.19
15:15:00 265 4455 246.58 247.065
15:30:00 309 5600 246.745 247.307
15:45:00 769 27010 246.53 247.3
16:00:00 9 5470 246.87 248.3
16:15:00 1 1 248.3 248.3
16:30:00 1 9 248.05 248.05
17:00:00 2 2 248.3 248.3
18:00:00 2 9 248.2 250
18:15:00 1 2 248.48 248.48
18:30:00 1 1 248.3 248.3
19:15:00 1 8 247.97 247.97

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	1	2	250.99	250.99
09:30:00	240	9590	247.82	248.8
09:45:00	184	7931	248.025	249.23
10:00:00	287	21165	248.76	249.98
10:15:00	175	4082	248.58	249.575
10:30:00	174	6263	248.542	249.11
10:45:00	159	5372	248.27	248.71
11:00:00	168	19770	247.98	248.673
11:15:00	157	5178	248.15	248.84
11:30:00	208	6465	248.06	248.5
11:45:00	285	11728	248.16	248.72
12:00:00	250	8400	247.27	248.559
12:15:00	182	5560	247.32	248.07
12:30:00	196	5412	247.788	248.48
12:45:00	183	2795	248.008	248.38
13:00:00	141	2688	248.07	248.51
13:15:00	181	4420	248.21	248.79
13:30:00	213	4398	248.14	248.61
13:45:00	243	3018	247.77	248.44
14:00:00	192	3832	247.23	247.837
14:15:00	161	4146	247.11	247.75
14:30:00	192	3405	247.01	247.434
14:45:00	201	4126	246.78	247.134
15:00:00	273	6078	246.443	247.19
15:15:00	265	4455	246.58	247.065
15:30:00	309	5600	246.745	247.307
15:45:00	769	27010	246.53	247.3
16:00:00	9	5470	246.87	248.3
16:15:00	1	1	248.3	248.3
16:30:00	1	9	248.05	248.05
17:00:00	2	2	248.3	248.3
18:00:00	2	9	248.2	250
18:15:00	1	2	248.48	248.48
18:30:00	1	1	248.3	248.3
19:15:00	1	8	247.97	247.97
08:00:00	1	2	250.99	250.99
09:30:00	240	9590	247.82	248.8
09:45:00	184	7931	248.025	249.23
10:00:00	287	21165	248.76	249.98
10:15:00	175	4082	248.58	249.575
10:30:00	174	6263	248.542	249.11
10:45:00	159	5372	248.27	248.71
11:00:00	168	19770	247.98	248.673
11:15:00	157	5178	248.15	248.84
11:30:00	208	6465	248.06	248.5
11:45:00	285	11728	248.16	248.72
12:00:00	250	8400	247.27	248.559
12:15:00	182	5560	247.32	248.07
12:30:00	196	5412	247.788	248.48
12:45:00	183	2795	248.008	248.38
13:00:00	141	2688	248.07	248.51
13:15:00	181	4420	248.21	248.79
13:30:00	213	4398	248.14	248.61
13:45:00	243	3018	247.77	248.44
14:00:00	192	3832	247.23	247.837
14:15:00	161	4146	247.11	247.75
14:30:00	192	3405	247.01	247.434
14:45:00	201	4126	246.78	247.134
15:00:00	273	6078	246.443	247.19
15:15:00	265	4455	246.58	247.065
15:30:00	309	5600	246.745	247.307
15:45:00	769	27010	246.53	247.3
16:00:00	9	5470	246.87	248.3
16:15:00	1	1	248.3	248.3
16:30:00	1	9	248.05	248.05
17:00:00	2	2	248.3	248.3
18:00:00	2	9	248.2	250
18:15:00	1	2	248.48	248.48
18:30:00	1	1	248.3	248.3
19:15:00	1	8	247.97	247.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.