Short selling detail for PGR on 2024-10-25

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 3 27 248.5 250
08:15:00 1 1 250 250
09:00:00 1 1 248.29 248.29
09:15:00 1 4 248.29 248.29
09:30:00 222 9476 244.17 246.83
09:45:00 203 4994 243.73 245.05
10:00:00 311 12492 242.75 244.32
10:15:00 241 11568 242.9 243.85
10:30:00 217 7584 243.21 244.191
10:45:00 250 6324 243 243.965
11:00:00 270 8069 242.51 243.71
11:15:00 240 5738 242.4 243.1
11:30:00 164 5133 242.41 243.19
11:45:00 171 5056 242.68 243.32
12:00:00 163 4638 242.8 243.437
12:15:00 183 11448 242.99 243.46
12:30:00 226 7060 243 243.6
12:45:00 152 4283 243.072 243.41
13:00:00 152 2601 242.93 243.288
13:15:00 176 2799 242.85 243.27
13:30:00 240 11197 243 243.575
13:45:00 230 6762 242.83 243.4
14:00:00 203 4198 242.99 243.39
14:15:00 208 5107 243.17 243.71
14:30:00 297 8197 243.36 243.69
14:45:00 249 4790 243.541 244.19
15:00:00 298 4284 243.5 244.28
15:15:00 286 6748 243.59 244.1
15:30:00 358 4859 243.52 244.04
15:45:00 756 26872 243.56 244
16:00:00 14 1415 243.66 243.78
16:15:00 1 2 243.66 243.66
16:30:00 1 11484 243.78 243.78
17:15:00 2 33 243.78 243.78
18:15:00 1 4 243.975 243.975
19:30:00 1 1 243.9 243.9
08:00:00 3 27 248.5 250
08:15:00 1 1 250 250
09:00:00 1 1 248.29 248.29
09:15:00 1 4 248.29 248.29
09:30:00 222 9476 244.17 246.83
09:45:00 203 4994 243.73 245.05
10:00:00 311 12492 242.75 244.32
10:15:00 241 11568 242.9 243.85
10:30:00 217 7584 243.21 244.191
10:45:00 250 6324 243 243.965
11:00:00 270 8069 242.51 243.71
11:15:00 240 5738 242.4 243.1
11:30:00 164 5133 242.41 243.19
11:45:00 171 5056 242.68 243.32
12:00:00 163 4638 242.8 243.437
12:15:00 183 11448 242.99 243.46
12:30:00 226 7060 243 243.6
12:45:00 152 4283 243.072 243.41
13:00:00 152 2601 242.93 243.288
13:15:00 176 2799 242.85 243.27
13:30:00 240 11197 243 243.575
13:45:00 230 6762 242.83 243.4
14:00:00 203 4198 242.99 243.39
14:15:00 208 5107 243.17 243.71
14:30:00 297 8197 243.36 243.69
14:45:00 249 4790 243.541 244.19
15:00:00 298 4284 243.5 244.28
15:15:00 286 6748 243.59 244.1
15:30:00 358 4859 243.52 244.04
15:45:00 756 26872 243.56 244
16:00:00 14 1415 243.66 243.78
16:15:00 1 2 243.66 243.66
16:30:00 1 11484 243.78 243.78
17:15:00 2 33 243.78 243.78
18:15:00 1 4 243.975 243.975
19:30:00 1 1 243.9 243.9

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	3	27	248.5	250
08:15:00	1	1	250	250
09:00:00	1	1	248.29	248.29
09:15:00	1	4	248.29	248.29
09:30:00	222	9476	244.17	246.83
09:45:00	203	4994	243.73	245.05
10:00:00	311	12492	242.75	244.32
10:15:00	241	11568	242.9	243.85
10:30:00	217	7584	243.21	244.191
10:45:00	250	6324	243	243.965
11:00:00	270	8069	242.51	243.71
11:15:00	240	5738	242.4	243.1
11:30:00	164	5133	242.41	243.19
11:45:00	171	5056	242.68	243.32
12:00:00	163	4638	242.8	243.437
12:15:00	183	11448	242.99	243.46
12:30:00	226	7060	243	243.6
12:45:00	152	4283	243.072	243.41
13:00:00	152	2601	242.93	243.288
13:15:00	176	2799	242.85	243.27
13:30:00	240	11197	243	243.575
13:45:00	230	6762	242.83	243.4
14:00:00	203	4198	242.99	243.39
14:15:00	208	5107	243.17	243.71
14:30:00	297	8197	243.36	243.69
14:45:00	249	4790	243.541	244.19
15:00:00	298	4284	243.5	244.28
15:15:00	286	6748	243.59	244.1
15:30:00	358	4859	243.52	244.04
15:45:00	756	26872	243.56	244
16:00:00	14	1415	243.66	243.78
16:15:00	1	2	243.66	243.66
16:30:00	1	11484	243.78	243.78
17:15:00	2	33	243.78	243.78
18:15:00	1	4	243.975	243.975
19:30:00	1	1	243.9	243.9
08:00:00	3	27	248.5	250
08:15:00	1	1	250	250
09:00:00	1	1	248.29	248.29
09:15:00	1	4	248.29	248.29
09:30:00	222	9476	244.17	246.83
09:45:00	203	4994	243.73	245.05
10:00:00	311	12492	242.75	244.32
10:15:00	241	11568	242.9	243.85
10:30:00	217	7584	243.21	244.191
10:45:00	250	6324	243	243.965
11:00:00	270	8069	242.51	243.71
11:15:00	240	5738	242.4	243.1
11:30:00	164	5133	242.41	243.19
11:45:00	171	5056	242.68	243.32
12:00:00	163	4638	242.8	243.437
12:15:00	183	11448	242.99	243.46
12:30:00	226	7060	243	243.6
12:45:00	152	4283	243.072	243.41
13:00:00	152	2601	242.93	243.288
13:15:00	176	2799	242.85	243.27
13:30:00	240	11197	243	243.575
13:45:00	230	6762	242.83	243.4
14:00:00	203	4198	242.99	243.39
14:15:00	208	5107	243.17	243.71
14:30:00	297	8197	243.36	243.69
14:45:00	249	4790	243.541	244.19
15:00:00	298	4284	243.5	244.28
15:15:00	286	6748	243.59	244.1
15:30:00	358	4859	243.52	244.04
15:45:00	756	26872	243.56	244
16:00:00	14	1415	243.66	243.78
16:15:00	1	2	243.66	243.66
16:30:00	1	11484	243.78	243.78
17:15:00	2	33	243.78	243.78
18:15:00	1	4	243.975	243.975
19:30:00	1	1	243.9	243.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.