Short selling detail for PGR on 2024-10-28

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 2 11 244.959 245
09:00:00 1 2 245 245
09:15:00 1 15 245 245
09:30:00 117 7020 244.01 245.87
09:45:00 136 7031 243.79 245.27
10:00:00 145 4258 244.825 245.68
10:15:00 153 3397 244.5 245.221
10:30:00 150 4779 243.58 244.88
10:45:00 125 2563 243.857 244.76
11:00:00 99 4035 244.12 244.75
11:15:00 95 2951 243.95 244.54
11:30:00 101 4700 244.075 244.8
11:45:00 95 5844 243.785 244.21
12:00:00 79 3268 243.69 244.32
12:15:00 117 4845 244.121 244.59
12:30:00 89 5803 244.27 244.59
12:45:00 142 2734 244.27 244.51
13:00:00 79 2745 243.89 244.43
13:15:00 117 2216 244.07 244.43
13:30:00 112 10027 244.11 244.76
13:45:00 103 3310 244.454 244.8
14:00:00 86 3239 244.569 244.88
14:15:00 95 2813 244.65 244.88
14:30:00 117 4932 244.22 244.76
14:45:00 97 3169 243.98 244.51
15:00:00 158 7438 243.915 244.54
15:15:00 120 2954 244.18 244.68
15:30:00 154 4324 244.12 244.57
15:45:00 454 20188 243.93 244.52
16:00:00 15 3068 244.31 244.31
16:30:00 1 10919 244.31 244.31
16:45:00 1 4367 244.31 244.31
08:00:00 2 11 244.959 245
09:00:00 1 2 245 245
09:15:00 1 15 245 245
09:30:00 117 7020 244.01 245.87
09:45:00 136 7031 243.79 245.27
10:00:00 145 4258 244.825 245.68
10:15:00 153 3397 244.5 245.221
10:30:00 150 4779 243.58 244.88
10:45:00 125 2563 243.857 244.76
11:00:00 99 4035 244.12 244.75
11:15:00 95 2951 243.95 244.54
11:30:00 101 4700 244.075 244.8
11:45:00 95 5844 243.785 244.21
12:00:00 79 3268 243.69 244.32
12:15:00 117 4845 244.121 244.59
12:30:00 89 5803 244.27 244.59
12:45:00 142 2734 244.27 244.51
13:00:00 79 2745 243.89 244.43
13:15:00 117 2216 244.07 244.43
13:30:00 112 10027 244.11 244.76
13:45:00 103 3310 244.454 244.8
14:00:00 86 3239 244.569 244.88
14:15:00 95 2813 244.65 244.88
14:30:00 117 4932 244.22 244.76
14:45:00 97 3169 243.98 244.51
15:00:00 158 7438 243.915 244.54
15:15:00 120 2954 244.18 244.68
15:30:00 154 4324 244.12 244.57
15:45:00 454 20188 243.93 244.52
16:00:00 15 3068 244.31 244.31
16:30:00 1 10919 244.31 244.31
16:45:00 1 4367 244.31 244.31

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	2	11	244.959	245
09:00:00	1	2	245	245
09:15:00	1	15	245	245
09:30:00	117	7020	244.01	245.87
09:45:00	136	7031	243.79	245.27
10:00:00	145	4258	244.825	245.68
10:15:00	153	3397	244.5	245.221
10:30:00	150	4779	243.58	244.88
10:45:00	125	2563	243.857	244.76
11:00:00	99	4035	244.12	244.75
11:15:00	95	2951	243.95	244.54
11:30:00	101	4700	244.075	244.8
11:45:00	95	5844	243.785	244.21
12:00:00	79	3268	243.69	244.32
12:15:00	117	4845	244.121	244.59
12:30:00	89	5803	244.27	244.59
12:45:00	142	2734	244.27	244.51
13:00:00	79	2745	243.89	244.43
13:15:00	117	2216	244.07	244.43
13:30:00	112	10027	244.11	244.76
13:45:00	103	3310	244.454	244.8
14:00:00	86	3239	244.569	244.88
14:15:00	95	2813	244.65	244.88
14:30:00	117	4932	244.22	244.76
14:45:00	97	3169	243.98	244.51
15:00:00	158	7438	243.915	244.54
15:15:00	120	2954	244.18	244.68
15:30:00	154	4324	244.12	244.57
15:45:00	454	20188	243.93	244.52
16:00:00	15	3068	244.31	244.31
16:30:00	1	10919	244.31	244.31
16:45:00	1	4367	244.31	244.31
08:00:00	2	11	244.959	245
09:00:00	1	2	245	245
09:15:00	1	15	245	245
09:30:00	117	7020	244.01	245.87
09:45:00	136	7031	243.79	245.27
10:00:00	145	4258	244.825	245.68
10:15:00	153	3397	244.5	245.221
10:30:00	150	4779	243.58	244.88
10:45:00	125	2563	243.857	244.76
11:00:00	99	4035	244.12	244.75
11:15:00	95	2951	243.95	244.54
11:30:00	101	4700	244.075	244.8
11:45:00	95	5844	243.785	244.21
12:00:00	79	3268	243.69	244.32
12:15:00	117	4845	244.121	244.59
12:30:00	89	5803	244.27	244.59
12:45:00	142	2734	244.27	244.51
13:00:00	79	2745	243.89	244.43
13:15:00	117	2216	244.07	244.43
13:30:00	112	10027	244.11	244.76
13:45:00	103	3310	244.454	244.8
14:00:00	86	3239	244.569	244.88
14:15:00	95	2813	244.65	244.88
14:30:00	117	4932	244.22	244.76
14:45:00	97	3169	243.98	244.51
15:00:00	158	7438	243.915	244.54
15:15:00	120	2954	244.18	244.68
15:30:00	154	4324	244.12	244.57
15:45:00	454	20188	243.93	244.52
16:00:00	15	3068	244.31	244.31
16:30:00	1	10919	244.31	244.31
16:45:00	1	4367	244.31	244.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.