Short selling detail for PGR on 2024-10-29

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 4 10 243.56 245
09:30:00 88 2153 243.6 245.69
09:45:00 88 2968 243.905 244.7
10:00:00 136 4731 243.315 244.47
10:15:00 118 3373 243.17 243.899
10:30:00 147 3104 243.02 243.46
10:45:00 161 3453 242.97 243.4
11:00:00 203 9481 242.185 243.094
11:15:00 164 1715 242.36 242.75
11:30:00 248 4150 242.33 242.67
11:45:00 209 2210 242.468 242.9
12:00:00 178 4461 242.78 243.41
12:15:00 167 2175 242.89 243.41
12:30:00 119 2614 242.9 243.32
12:45:00 179 2133 242.865 243.5
13:00:00 120 2038 243.28 243.71
13:15:00 137 3199 242.99 243.34
13:30:00 154 2948 242.98 243.65
13:45:00 201 3183 243.08 243.49
14:00:00 216 5576 242.9 243.32
14:15:00 115 1896 242.948 243.202
14:30:00 118 2219 243 243.32
14:45:00 198 3976 242.9 243.19
15:00:00 162 2053 242.62 243.11
15:15:00 147 2418 242.592 242.86
15:30:00 272 5092 242.27 242.66
15:45:00 595 19318 241.64 242.38
16:00:00 15 14697 241.68 241.68
16:15:00 1 1 241.68 241.68
17:00:00 2 17657 241.68 241.68
08:00:00 4 10 243.56 245
09:30:00 88 2153 243.6 245.69
09:45:00 88 2968 243.905 244.7
10:00:00 136 4731 243.315 244.47
10:15:00 118 3373 243.17 243.899
10:30:00 147 3104 243.02 243.46
10:45:00 161 3453 242.97 243.4
11:00:00 203 9481 242.185 243.094
11:15:00 164 1715 242.36 242.75
11:30:00 248 4150 242.33 242.67
11:45:00 209 2210 242.468 242.9
12:00:00 178 4461 242.78 243.41
12:15:00 167 2175 242.89 243.41
12:30:00 119 2614 242.9 243.32
12:45:00 179 2133 242.865 243.5
13:00:00 120 2038 243.28 243.71
13:15:00 137 3199 242.99 243.34
13:30:00 154 2948 242.98 243.65
13:45:00 201 3183 243.08 243.49
14:00:00 216 5576 242.9 243.32
14:15:00 115 1896 242.948 243.202
14:30:00 118 2219 243 243.32
14:45:00 198 3976 242.9 243.19
15:00:00 162 2053 242.62 243.11
15:15:00 147 2418 242.592 242.86
15:30:00 272 5092 242.27 242.66
15:45:00 595 19318 241.64 242.38
16:00:00 15 14697 241.68 241.68
16:15:00 1 1 241.68 241.68
17:00:00 2 17657 241.68 241.68

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	4	10	243.56	245
09:30:00	88	2153	243.6	245.69
09:45:00	88	2968	243.905	244.7
10:00:00	136	4731	243.315	244.47
10:15:00	118	3373	243.17	243.899
10:30:00	147	3104	243.02	243.46
10:45:00	161	3453	242.97	243.4
11:00:00	203	9481	242.185	243.094
11:15:00	164	1715	242.36	242.75
11:30:00	248	4150	242.33	242.67
11:45:00	209	2210	242.468	242.9
12:00:00	178	4461	242.78	243.41
12:15:00	167	2175	242.89	243.41
12:30:00	119	2614	242.9	243.32
12:45:00	179	2133	242.865	243.5
13:00:00	120	2038	243.28	243.71
13:15:00	137	3199	242.99	243.34
13:30:00	154	2948	242.98	243.65
13:45:00	201	3183	243.08	243.49
14:00:00	216	5576	242.9	243.32
14:15:00	115	1896	242.948	243.202
14:30:00	118	2219	243	243.32
14:45:00	198	3976	242.9	243.19
15:00:00	162	2053	242.62	243.11
15:15:00	147	2418	242.592	242.86
15:30:00	272	5092	242.27	242.66
15:45:00	595	19318	241.64	242.38
16:00:00	15	14697	241.68	241.68
16:15:00	1	1	241.68	241.68
17:00:00	2	17657	241.68	241.68
08:00:00	4	10	243.56	245
09:30:00	88	2153	243.6	245.69
09:45:00	88	2968	243.905	244.7
10:00:00	136	4731	243.315	244.47
10:15:00	118	3373	243.17	243.899
10:30:00	147	3104	243.02	243.46
10:45:00	161	3453	242.97	243.4
11:00:00	203	9481	242.185	243.094
11:15:00	164	1715	242.36	242.75
11:30:00	248	4150	242.33	242.67
11:45:00	209	2210	242.468	242.9
12:00:00	178	4461	242.78	243.41
12:15:00	167	2175	242.89	243.41
12:30:00	119	2614	242.9	243.32
12:45:00	179	2133	242.865	243.5
13:00:00	120	2038	243.28	243.71
13:15:00	137	3199	242.99	243.34
13:30:00	154	2948	242.98	243.65
13:45:00	201	3183	243.08	243.49
14:00:00	216	5576	242.9	243.32
14:15:00	115	1896	242.948	243.202
14:30:00	118	2219	243	243.32
14:45:00	198	3976	242.9	243.19
15:00:00	162	2053	242.62	243.11
15:15:00	147	2418	242.592	242.86
15:30:00	272	5092	242.27	242.66
15:45:00	595	19318	241.64	242.38
16:00:00	15	14697	241.68	241.68
16:15:00	1	1	241.68	241.68
17:00:00	2	17657	241.68	241.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.