Short selling detail for PGR on 2024-10-30

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
08:00:00 1 14 245 245
08:30:00 1 10 241.5 241.5
09:00:00 1 24 240.905 240.905
09:30:00 143 5686 241.35 243.432
09:45:00 108 4584 242.34 243.35
10:00:00 160 7751 242.38 242.99
10:15:00 166 4362 241.91 242.85
10:30:00 165 3809 242.2 242.8
10:45:00 139 2969 242.29 242.81
11:00:00 183 6142 242.25 242.92
11:15:00 176 3705 242.34 242.82
11:30:00 154 3108 242.58 242.93
11:45:00 110 2215 242.53 242.75
12:00:00 105 2719 242.53 242.81
12:15:00 73 1421 242.67 242.87
12:30:00 101 3132 242.36 242.798
12:45:00 89 1802 241.82 242.458
13:00:00 128 2882 241.91 242.41
13:15:00 126 2481 242 242.34
13:30:00 141 2692 241.71 242.6
13:45:00 114 1456 242.1 242.59
14:00:00 141 2305 242.32 242.83
14:15:00 193 1960 242.41 242.86
14:30:00 177 6565 242.05 242.45
14:45:00 151 3717 242.125 242.61
15:00:00 178 3392 242.28 242.65
15:15:00 326 13016 242.47 243.18
15:30:00 247 9943 242.97 243.29
15:45:00 607 24666 242.61 243.26
16:00:00 21 33369 242.793 243
16:15:00 2 2 243 243
16:30:00 1 22 243 243
16:45:00 1 1 243.73 243.73
17:00:00 2 6538 243 245
17:30:00 2 3 243 245
19:00:00 1 2 245 245
08:00:00 1 14 245 245
08:30:00 1 10 241.5 241.5
09:00:00 1 24 240.905 240.905
09:30:00 143 5686 241.35 243.432
09:45:00 108 4584 242.34 243.35
10:00:00 160 7751 242.38 242.99
10:15:00 166 4362 241.91 242.85
10:30:00 165 3809 242.2 242.8
10:45:00 139 2969 242.29 242.81
11:00:00 183 6142 242.25 242.92
11:15:00 176 3705 242.34 242.82
11:30:00 154 3108 242.58 242.93
11:45:00 110 2215 242.53 242.75
12:00:00 105 2719 242.53 242.81
12:15:00 73 1421 242.67 242.87
12:30:00 101 3132 242.36 242.798
12:45:00 89 1802 241.82 242.458
13:00:00 128 2882 241.91 242.41
13:15:00 126 2481 242 242.34
13:30:00 141 2692 241.71 242.6
13:45:00 114 1456 242.1 242.59
14:00:00 141 2305 242.32 242.83
14:15:00 193 1960 242.41 242.86
14:30:00 177 6565 242.05 242.45
14:45:00 151 3717 242.125 242.61
15:00:00 178 3392 242.28 242.65
15:15:00 326 13016 242.47 243.18
15:30:00 247 9943 242.97 243.29
15:45:00 607 24666 242.61 243.26
16:00:00 21 33369 242.793 243
16:15:00 2 2 243 243
16:30:00 1 22 243 243
16:45:00 1 1 243.73 243.73
17:00:00 2 6538 243 245
17:30:00 2 3 243 245
19:00:00 1 2 245 245

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
08:00:00	1	14	245	245
08:30:00	1	10	241.5	241.5
09:00:00	1	24	240.905	240.905
09:30:00	143	5686	241.35	243.432
09:45:00	108	4584	242.34	243.35
10:00:00	160	7751	242.38	242.99
10:15:00	166	4362	241.91	242.85
10:30:00	165	3809	242.2	242.8
10:45:00	139	2969	242.29	242.81
11:00:00	183	6142	242.25	242.92
11:15:00	176	3705	242.34	242.82
11:30:00	154	3108	242.58	242.93
11:45:00	110	2215	242.53	242.75
12:00:00	105	2719	242.53	242.81
12:15:00	73	1421	242.67	242.87
12:30:00	101	3132	242.36	242.798
12:45:00	89	1802	241.82	242.458
13:00:00	128	2882	241.91	242.41
13:15:00	126	2481	242	242.34
13:30:00	141	2692	241.71	242.6
13:45:00	114	1456	242.1	242.59
14:00:00	141	2305	242.32	242.83
14:15:00	193	1960	242.41	242.86
14:30:00	177	6565	242.05	242.45
14:45:00	151	3717	242.125	242.61
15:00:00	178	3392	242.28	242.65
15:15:00	326	13016	242.47	243.18
15:30:00	247	9943	242.97	243.29
15:45:00	607	24666	242.61	243.26
16:00:00	21	33369	242.793	243
16:15:00	2	2	243	243
16:30:00	1	22	243	243
16:45:00	1	1	243.73	243.73
17:00:00	2	6538	243	245
17:30:00	2	3	243	245
19:00:00	1	2	245	245
08:00:00	1	14	245	245
08:30:00	1	10	241.5	241.5
09:00:00	1	24	240.905	240.905
09:30:00	143	5686	241.35	243.432
09:45:00	108	4584	242.34	243.35
10:00:00	160	7751	242.38	242.99
10:15:00	166	4362	241.91	242.85
10:30:00	165	3809	242.2	242.8
10:45:00	139	2969	242.29	242.81
11:00:00	183	6142	242.25	242.92
11:15:00	176	3705	242.34	242.82
11:30:00	154	3108	242.58	242.93
11:45:00	110	2215	242.53	242.75
12:00:00	105	2719	242.53	242.81
12:15:00	73	1421	242.67	242.87
12:30:00	101	3132	242.36	242.798
12:45:00	89	1802	241.82	242.458
13:00:00	128	2882	241.91	242.41
13:15:00	126	2481	242	242.34
13:30:00	141	2692	241.71	242.6
13:45:00	114	1456	242.1	242.59
14:00:00	141	2305	242.32	242.83
14:15:00	193	1960	242.41	242.86
14:30:00	177	6565	242.05	242.45
14:45:00	151	3717	242.125	242.61
15:00:00	178	3392	242.28	242.65
15:15:00	326	13016	242.47	243.18
15:30:00	247	9943	242.97	243.29
15:45:00	607	24666	242.61	243.26
16:00:00	21	33369	242.793	243
16:15:00	2	2	243	243
16:30:00	1	22	243	243
16:45:00	1	1	243.73	243.73
17:00:00	2	6538	243	245
17:30:00	2	3	243	245
19:00:00	1	2	245	245

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.