Short selling detail for PGR on 2024-10-31

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
Ticker	PGR(EUR) F

Time Number of Short Trades Number of PGR Shares Shorted Lowest PGR Selling Price Highest PGR Selling Price
09:30:00 201 11964 240.66 243.33
09:45:00 287 13789 242.4 243.91
10:00:00 543 24264 243.385 244.42
10:15:00 395 15755 243.4 244.52
10:30:00 397 19433 243.37 244.23
10:45:00 375 16747 243.85 244.45
11:00:00 403 12508 243.64 244.44
11:15:00 443 19479 244.2 245.221
11:30:00 539 27022 244.6 245.189
11:45:00 362 11033 244.87 245.6
12:00:00 309 5332 244.865 245.52
12:15:00 242 4965 245.28 245.6
12:30:00 211 2367 244.84 245.378
12:45:00 197 3961 244.42 244.995
13:00:00 260 5383 244.468 245.165
13:15:00 217 5077 244.822 245.322
13:30:00 244 4678 243.79 244.919
13:45:00 360 7460 243.84 244.76
14:00:00 305 9861 244.23 244.82
14:15:00 279 10561 244.32 244.86
14:30:00 254 7759 244.335 244.92
14:45:00 313 6804 244.525 244.93
15:00:00 295 13362 244.3 244.819
15:15:00 484 17872 243.921 244.53
15:30:00 441 18327 243.34 244.2
15:45:00 1558 70002 242.78 244.35
16:00:00 38 38012 242.829 242.83
16:15:00 1 1 242.83 242.83
16:45:00 1 18219 242.83 242.83
17:00:00 1 7026 242.83 242.83
09:30:00 201 11964 240.66 243.33
09:45:00 287 13789 242.4 243.91
10:00:00 543 24264 243.385 244.42
10:15:00 395 15755 243.4 244.52
10:30:00 397 19433 243.37 244.23
10:45:00 375 16747 243.85 244.45
11:00:00 403 12508 243.64 244.44
11:15:00 443 19479 244.2 245.221
11:30:00 539 27022 244.6 245.189
11:45:00 362 11033 244.87 245.6
12:00:00 309 5332 244.865 245.52
12:15:00 242 4965 245.28 245.6
12:30:00 211 2367 244.84 245.378
12:45:00 197 3961 244.42 244.995
13:00:00 260 5383 244.468 245.165
13:15:00 217 5077 244.822 245.322
13:30:00 244 4678 243.79 244.919
13:45:00 360 7460 243.84 244.76
14:00:00 305 9861 244.23 244.82
14:15:00 279 10561 244.32 244.86
14:30:00 254 7759 244.335 244.92
14:45:00 313 6804 244.525 244.93
15:00:00 295 13362 244.3 244.819
15:15:00 484 17872 243.921 244.53
15:30:00 441 18327 243.34 244.2
15:45:00 1558 70002 242.78 244.35
16:00:00 38 38012 242.829 242.83
16:15:00 1 1 242.83 242.83
16:45:00 1 18219 242.83 242.83
17:00:00 1 7026 242.83 242.83

Time	Number of Short Trades	Number of PGR Shares Shorted	Lowest PGR Selling Price	Highest PGR Selling Price
09:30:00	201	11964	240.66	243.33
09:45:00	287	13789	242.4	243.91
10:00:00	543	24264	243.385	244.42
10:15:00	395	15755	243.4	244.52
10:30:00	397	19433	243.37	244.23
10:45:00	375	16747	243.85	244.45
11:00:00	403	12508	243.64	244.44
11:15:00	443	19479	244.2	245.221
11:30:00	539	27022	244.6	245.189
11:45:00	362	11033	244.87	245.6
12:00:00	309	5332	244.865	245.52
12:15:00	242	4965	245.28	245.6
12:30:00	211	2367	244.84	245.378
12:45:00	197	3961	244.42	244.995
13:00:00	260	5383	244.468	245.165
13:15:00	217	5077	244.822	245.322
13:30:00	244	4678	243.79	244.919
13:45:00	360	7460	243.84	244.76
14:00:00	305	9861	244.23	244.82
14:15:00	279	10561	244.32	244.86
14:30:00	254	7759	244.335	244.92
14:45:00	313	6804	244.525	244.93
15:00:00	295	13362	244.3	244.819
15:15:00	484	17872	243.921	244.53
15:30:00	441	18327	243.34	244.2
15:45:00	1558	70002	242.78	244.35
16:00:00	38	38012	242.829	242.83
16:15:00	1	1	242.83	242.83
16:45:00	1	18219	242.83	242.83
17:00:00	1	7026	242.83	242.83
09:30:00	201	11964	240.66	243.33
09:45:00	287	13789	242.4	243.91
10:00:00	543	24264	243.385	244.42
10:15:00	395	15755	243.4	244.52
10:30:00	397	19433	243.37	244.23
10:45:00	375	16747	243.85	244.45
11:00:00	403	12508	243.64	244.44
11:15:00	443	19479	244.2	245.221
11:30:00	539	27022	244.6	245.189
11:45:00	362	11033	244.87	245.6
12:00:00	309	5332	244.865	245.52
12:15:00	242	4965	245.28	245.6
12:30:00	211	2367	244.84	245.378
12:45:00	197	3961	244.42	244.995
13:00:00	260	5383	244.468	245.165
13:15:00	217	5077	244.822	245.322
13:30:00	244	4678	243.79	244.919
13:45:00	360	7460	243.84	244.76
14:00:00	305	9861	244.23	244.82
14:15:00	279	10561	244.32	244.86
14:30:00	254	7759	244.335	244.92
14:45:00	313	6804	244.525	244.93
15:00:00	295	13362	244.3	244.819
15:15:00	484	17872	243.921	244.53
15:30:00	441	18327	243.34	244.2
15:45:00	1558	70002	242.78	244.35
16:00:00	38	38012	242.829	242.83
16:15:00	1	1	242.83	242.83
16:45:00	1	18219	242.83	242.83
17:00:00	1	7026	242.83	242.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.