| Stock Name | Paramount Group Inc |
| Ticker | PGRE(USD) NYSE |
| Time | Number of Short Trades | Number of PGRE Shares Shorted | Lowest PGRE Selling Price | Highest PGRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 521 | 5.255 | 5.29 |
| 09:45:00 | 27 | 2962 | 5.245 | 5.265 |
| 10:00:00 | 28 | 1176 | 5.26 | 5.2774 |
| 10:15:00 | 130 | 9649 | 5.275 | 5.305 |
| 10:30:00 | 72 | 3240 | 5.2975 | 5.32 |
| 10:45:00 | 60 | 2284 | 5.3 | 5.315 |
| 11:00:00 | 24 | 4927 | 5.305 | 5.31 |
| 11:15:00 | 33 | 8246 | 5.305 | 5.32 |
| 11:30:00 | 16 | 3890 | 5.315 | 5.3399 |
| 11:45:00 | 33 | 8623 | 5.32 | 5.3498 |
| 12:00:00 | 20 | 2887 | 5.305 | 5.3281 |
| 12:15:00 | 19 | 935 | 5.3089 | 5.33 |
| 12:30:00 | 37 | 2510 | 5.325 | 5.3385 |
| 12:45:00 | 17 | 3495 | 5.315 | 5.325 |
| 13:00:00 | 32 | 2835 | 5.315 | 5.32 |
| 13:15:00 | 39 | 528 | 5.3147 | 5.3173 |
| 13:30:00 | 12 | 368 | 5.3134 | 5.3183 |
| 13:45:00 | 24 | 4133 | 5.315 | 5.325 |
| 14:00:00 | 25 | 5868 | 5.3204 | 5.34 |
| 14:15:00 | 38 | 10209 | 5.335 | 5.365 |
| 14:30:00 | 17 | 5923 | 5.3425 | 5.3585 |
| 14:45:00 | 9 | 2073 | 5.3494 | 5.3599 |
| 15:00:00 | 38 | 3442 | 5.35 | 5.3685 |
| 15:15:00 | 57 | 9286 | 5.36 | 5.375 |
| 15:30:00 | 58 | 6118 | 5.355 | 5.38 |
| 15:45:00 | 182 | 47381 | 5.35 | 5.385 |
| 16:00:00 | 6 | 9819 | 5.36 | 5.36 |
| 09:30:00 | 9 | 521 | 5.255 | 5.29 |
| 09:45:00 | 27 | 2962 | 5.245 | 5.265 |
| 10:00:00 | 28 | 1176 | 5.26 | 5.2774 |
| 10:15:00 | 130 | 9649 | 5.275 | 5.305 |
| 10:30:00 | 72 | 3240 | 5.2975 | 5.32 |
| 10:45:00 | 60 | 2284 | 5.3 | 5.315 |
| 11:00:00 | 24 | 4927 | 5.305 | 5.31 |
| 11:15:00 | 33 | 8246 | 5.305 | 5.32 |
| 11:30:00 | 16 | 3890 | 5.315 | 5.3399 |
| 11:45:00 | 33 | 8623 | 5.32 | 5.3498 |
| 12:00:00 | 20 | 2887 | 5.305 | 5.3281 |
| 12:15:00 | 19 | 935 | 5.3089 | 5.33 |
| 12:30:00 | 37 | 2510 | 5.325 | 5.3385 |
| 12:45:00 | 17 | 3495 | 5.315 | 5.325 |
| 13:00:00 | 32 | 2835 | 5.315 | 5.32 |
| 13:15:00 | 39 | 528 | 5.3147 | 5.3173 |
| 13:30:00 | 12 | 368 | 5.3134 | 5.3183 |
| 13:45:00 | 24 | 4133 | 5.315 | 5.325 |
| 14:00:00 | 25 | 5868 | 5.3204 | 5.34 |
| 14:15:00 | 38 | 10209 | 5.335 | 5.365 |
| 14:30:00 | 17 | 5923 | 5.3425 | 5.3585 |
| 14:45:00 | 9 | 2073 | 5.3494 | 5.3599 |
| 15:00:00 | 38 | 3442 | 5.35 | 5.3685 |
| 15:15:00 | 57 | 9286 | 5.36 | 5.375 |
| 15:30:00 | 58 | 6118 | 5.355 | 5.38 |
| 15:45:00 | 182 | 47381 | 5.35 | 5.385 |
| 16:00:00 | 6 | 9819 | 5.36 | 5.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.