Short selling detail for PGRE on 2024-10-21

Stock Name	Paramount Group Inc
Ticker	PGRE(USD) NYSE

Time Number of Short Trades Number of PGRE Shares Shorted Lowest PGRE Selling Price Highest PGRE Selling Price
09:30:00 15 2954 5.32 5.4383
09:45:00 19 4846 5.315 5.335
10:00:00 24 16348 5.31 5.335
10:15:00 30 2659 5.305 5.325
10:30:00 28 4226 5.2934 5.32
10:45:00 13 851 5.28 5.315
11:00:00 22 4167 5.27 5.2886
11:15:00 20 2438 5.27 5.285
11:30:00 18 2669 5.268 5.28
11:45:00 19 1673 5.2746 5.29
12:00:00 17 1825 5.29 5.31
12:15:00 19 61603 5.305 5.33
12:30:00 15 1825 5.32 5.33
12:45:00 21 2446 5.32 5.33
13:00:00 14 1046 5.3296 5.34
13:15:00 9 459 5.31 5.32
13:30:00 14 4068 5.3142 5.325
13:45:00 18 2076 5.315 5.33
14:00:00 11 824 5.305 5.3197
14:15:00 22 1764 5.295 5.3104
14:30:00 35 2108 5.285 5.3002
14:45:00 21 1649 5.285 5.2935
15:00:00 29 5848 5.285 5.295
15:15:00 25 6917 5.2822 5.29
15:30:00 42 6243 5.275 5.285
15:45:00 106 17505 5.261 5.3
16:00:00 4 1645 5.25 5.25
09:30:00 15 2954 5.32 5.4383
09:45:00 19 4846 5.315 5.335
10:00:00 24 16348 5.31 5.335
10:15:00 30 2659 5.305 5.325
10:30:00 28 4226 5.2934 5.32
10:45:00 13 851 5.28 5.315
11:00:00 22 4167 5.27 5.2886
11:15:00 20 2438 5.27 5.285
11:30:00 18 2669 5.268 5.28
11:45:00 19 1673 5.2746 5.29
12:00:00 17 1825 5.29 5.31
12:15:00 19 61603 5.305 5.33
12:30:00 15 1825 5.32 5.33
12:45:00 21 2446 5.32 5.33
13:00:00 14 1046 5.3296 5.34
13:15:00 9 459 5.31 5.32
13:30:00 14 4068 5.3142 5.325
13:45:00 18 2076 5.315 5.33
14:00:00 11 824 5.305 5.3197
14:15:00 22 1764 5.295 5.3104
14:30:00 35 2108 5.285 5.3002
14:45:00 21 1649 5.285 5.2935
15:00:00 29 5848 5.285 5.295
15:15:00 25 6917 5.2822 5.29
15:30:00 42 6243 5.275 5.285
15:45:00 106 17505 5.261 5.3
16:00:00 4 1645 5.25 5.25

Time	Number of Short Trades	Number of PGRE Shares Shorted	Lowest PGRE Selling Price	Highest PGRE Selling Price
09:30:00	15	2954	5.32	5.4383
09:45:00	19	4846	5.315	5.335
10:00:00	24	16348	5.31	5.335
10:15:00	30	2659	5.305	5.325
10:30:00	28	4226	5.2934	5.32
10:45:00	13	851	5.28	5.315
11:00:00	22	4167	5.27	5.2886
11:15:00	20	2438	5.27	5.285
11:30:00	18	2669	5.268	5.28
11:45:00	19	1673	5.2746	5.29
12:00:00	17	1825	5.29	5.31
12:15:00	19	61603	5.305	5.33
12:30:00	15	1825	5.32	5.33
12:45:00	21	2446	5.32	5.33
13:00:00	14	1046	5.3296	5.34
13:15:00	9	459	5.31	5.32
13:30:00	14	4068	5.3142	5.325
13:45:00	18	2076	5.315	5.33
14:00:00	11	824	5.305	5.3197
14:15:00	22	1764	5.295	5.3104
14:30:00	35	2108	5.285	5.3002
14:45:00	21	1649	5.285	5.2935
15:00:00	29	5848	5.285	5.295
15:15:00	25	6917	5.2822	5.29
15:30:00	42	6243	5.275	5.285
15:45:00	106	17505	5.261	5.3
16:00:00	4	1645	5.25	5.25
09:30:00	15	2954	5.32	5.4383
09:45:00	19	4846	5.315	5.335
10:00:00	24	16348	5.31	5.335
10:15:00	30	2659	5.305	5.325
10:30:00	28	4226	5.2934	5.32
10:45:00	13	851	5.28	5.315
11:00:00	22	4167	5.27	5.2886
11:15:00	20	2438	5.27	5.285
11:30:00	18	2669	5.268	5.28
11:45:00	19	1673	5.2746	5.29
12:00:00	17	1825	5.29	5.31
12:15:00	19	61603	5.305	5.33
12:30:00	15	1825	5.32	5.33
12:45:00	21	2446	5.32	5.33
13:00:00	14	1046	5.3296	5.34
13:15:00	9	459	5.31	5.32
13:30:00	14	4068	5.3142	5.325
13:45:00	18	2076	5.315	5.33
14:00:00	11	824	5.305	5.3197
14:15:00	22	1764	5.295	5.3104
14:30:00	35	2108	5.285	5.3002
14:45:00	21	1649	5.285	5.2935
15:00:00	29	5848	5.285	5.295
15:15:00	25	6917	5.2822	5.29
15:30:00	42	6243	5.275	5.285
15:45:00	106	17505	5.261	5.3
16:00:00	4	1645	5.25	5.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.