| Stock Name | Paramount Group Inc |
| Ticker | PGRE(USD) NYSE |
| Time | Number of Short Trades | Number of PGRE Shares Shorted | Lowest PGRE Selling Price | Highest PGRE Selling Price |
|---|---|---|---|---|
| 08:30:00 | 2 | 6 | 5.16 | 5.16 |
| 09:30:00 | 13 | 1712 | 5.13 | 5.19 |
| 09:45:00 | 5 | 420 | 5.11 | 5.14 |
| 10:00:00 | 15 | 6717 | 5.11 | 5.1503 |
| 10:15:00 | 6 | 33 | 5.1088 | 5.145 |
| 10:30:00 | 11 | 690 | 5.145 | 5.1655 |
| 10:45:00 | 11 | 718 | 5.155 | 5.17 |
| 11:00:00 | 12 | 235 | 5.1489 | 5.1638 |
| 11:15:00 | 11 | 509 | 5.1446 | 5.15 |
| 11:30:00 | 6 | 121 | 5.1243 | 5.1364 |
| 11:45:00 | 10 | 2482 | 5.115 | 5.13 |
| 12:00:00 | 9 | 534 | 5.101 | 5.1296 |
| 12:15:00 | 12 | 1137 | 5.105 | 5.135 |
| 12:30:00 | 11 | 443 | 5.1318 | 5.14 |
| 12:45:00 | 32 | 3775 | 5.135 | 5.15 |
| 13:00:00 | 11 | 2150 | 5.1414 | 5.15 |
| 13:15:00 | 8 | 718 | 5.1396 | 5.145 |
| 13:30:00 | 11 | 1648 | 5.145 | 5.16 |
| 13:45:00 | 10 | 590 | 5.145 | 5.155 |
| 14:00:00 | 10 | 286 | 5.135 | 5.1486 |
| 14:15:00 | 8 | 592 | 5.15 | 5.157 |
| 14:30:00 | 15 | 5208 | 5.145 | 5.16 |
| 14:45:00 | 16 | 1514 | 5.1506 | 5.167 |
| 15:00:00 | 13 | 548 | 5.16 | 5.175 |
| 15:15:00 | 19 | 1131 | 5.1548 | 5.175 |
| 15:30:00 | 48 | 4440 | 5.155 | 5.17 |
| 15:45:00 | 90 | 7716 | 5.155 | 5.1908 |
| 16:00:00 | 4 | 5560 | 5.2 | 5.2 |
| 08:30:00 | 2 | 6 | 5.16 | 5.16 |
| 09:30:00 | 13 | 1712 | 5.13 | 5.19 |
| 09:45:00 | 5 | 420 | 5.11 | 5.14 |
| 10:00:00 | 15 | 6717 | 5.11 | 5.1503 |
| 10:15:00 | 6 | 33 | 5.1088 | 5.145 |
| 10:30:00 | 11 | 690 | 5.145 | 5.1655 |
| 10:45:00 | 11 | 718 | 5.155 | 5.17 |
| 11:00:00 | 12 | 235 | 5.1489 | 5.1638 |
| 11:15:00 | 11 | 509 | 5.1446 | 5.15 |
| 11:30:00 | 6 | 121 | 5.1243 | 5.1364 |
| 11:45:00 | 10 | 2482 | 5.115 | 5.13 |
| 12:00:00 | 9 | 534 | 5.101 | 5.1296 |
| 12:15:00 | 12 | 1137 | 5.105 | 5.135 |
| 12:30:00 | 11 | 443 | 5.1318 | 5.14 |
| 12:45:00 | 32 | 3775 | 5.135 | 5.15 |
| 13:00:00 | 11 | 2150 | 5.1414 | 5.15 |
| 13:15:00 | 8 | 718 | 5.1396 | 5.145 |
| 13:30:00 | 11 | 1648 | 5.145 | 5.16 |
| 13:45:00 | 10 | 590 | 5.145 | 5.155 |
| 14:00:00 | 10 | 286 | 5.135 | 5.1486 |
| 14:15:00 | 8 | 592 | 5.15 | 5.157 |
| 14:30:00 | 15 | 5208 | 5.145 | 5.16 |
| 14:45:00 | 16 | 1514 | 5.1506 | 5.167 |
| 15:00:00 | 13 | 548 | 5.16 | 5.175 |
| 15:15:00 | 19 | 1131 | 5.1548 | 5.175 |
| 15:30:00 | 48 | 4440 | 5.155 | 5.17 |
| 15:45:00 | 90 | 7716 | 5.155 | 5.1908 |
| 16:00:00 | 4 | 5560 | 5.2 | 5.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.