Short selling detail for PGRE on 2024-10-25

Stock Name	Paramount Group Inc
Ticker	PGRE(USD) NYSE

Time Number of Short Trades Number of PGRE Shares Shorted Lowest PGRE Selling Price Highest PGRE Selling Price
09:30:00 4 123 5.181 5.3
09:45:00 7 683 5.165 5.195
10:00:00 18 1521 5.165 5.195
10:15:00 9 1560 5.185 5.195
10:30:00 12 678 5.175 5.1844
10:45:00 13 856 5.165 5.175
11:00:00 9 221 5.16 5.1692
11:15:00 11 502 5.16 5.17
11:30:00 17 1663 5.13 5.16
11:45:00 25 2168 5.135 5.155
12:00:00 9 577 5.145 5.1592
12:15:00 7 965 5.145 5.15
12:30:00 9 556 5.145 5.15
12:45:00 13 2031 5.145 5.16
13:00:00 18 726 5.1204 5.14
13:15:00 5 225 5.115 5.125
13:30:00 14 643 5.115 5.1199
13:45:00 19 952 5.115 5.13
14:00:00 13 796 5.105 5.1192
14:15:00 24 903 5.105 5.115
14:30:00 30 2452 5.1125 5.12
14:45:00 60 850 5.12 5.125
15:00:00 12 881 5.1108 5.125
15:15:00 10 1205 5.105 5.12
15:30:00 31 1483 5.095 5.1091
15:45:00 126 13843 5.07 5.1
16:00:00 4 3516 5.07 5.07
09:30:00 4 123 5.181 5.3
09:45:00 7 683 5.165 5.195
10:00:00 18 1521 5.165 5.195
10:15:00 9 1560 5.185 5.195
10:30:00 12 678 5.175 5.1844
10:45:00 13 856 5.165 5.175
11:00:00 9 221 5.16 5.1692
11:15:00 11 502 5.16 5.17
11:30:00 17 1663 5.13 5.16
11:45:00 25 2168 5.135 5.155
12:00:00 9 577 5.145 5.1592
12:15:00 7 965 5.145 5.15
12:30:00 9 556 5.145 5.15
12:45:00 13 2031 5.145 5.16
13:00:00 18 726 5.1204 5.14
13:15:00 5 225 5.115 5.125
13:30:00 14 643 5.115 5.1199
13:45:00 19 952 5.115 5.13
14:00:00 13 796 5.105 5.1192
14:15:00 24 903 5.105 5.115
14:30:00 30 2452 5.1125 5.12
14:45:00 60 850 5.12 5.125
15:00:00 12 881 5.1108 5.125
15:15:00 10 1205 5.105 5.12
15:30:00 31 1483 5.095 5.1091
15:45:00 126 13843 5.07 5.1
16:00:00 4 3516 5.07 5.07

Time	Number of Short Trades	Number of PGRE Shares Shorted	Lowest PGRE Selling Price	Highest PGRE Selling Price
09:30:00	4	123	5.181	5.3
09:45:00	7	683	5.165	5.195
10:00:00	18	1521	5.165	5.195
10:15:00	9	1560	5.185	5.195
10:30:00	12	678	5.175	5.1844
10:45:00	13	856	5.165	5.175
11:00:00	9	221	5.16	5.1692
11:15:00	11	502	5.16	5.17
11:30:00	17	1663	5.13	5.16
11:45:00	25	2168	5.135	5.155
12:00:00	9	577	5.145	5.1592
12:15:00	7	965	5.145	5.15
12:30:00	9	556	5.145	5.15
12:45:00	13	2031	5.145	5.16
13:00:00	18	726	5.1204	5.14
13:15:00	5	225	5.115	5.125
13:30:00	14	643	5.115	5.1199
13:45:00	19	952	5.115	5.13
14:00:00	13	796	5.105	5.1192
14:15:00	24	903	5.105	5.115
14:30:00	30	2452	5.1125	5.12
14:45:00	60	850	5.12	5.125
15:00:00	12	881	5.1108	5.125
15:15:00	10	1205	5.105	5.12
15:30:00	31	1483	5.095	5.1091
15:45:00	126	13843	5.07	5.1
16:00:00	4	3516	5.07	5.07
09:30:00	4	123	5.181	5.3
09:45:00	7	683	5.165	5.195
10:00:00	18	1521	5.165	5.195
10:15:00	9	1560	5.185	5.195
10:30:00	12	678	5.175	5.1844
10:45:00	13	856	5.165	5.175
11:00:00	9	221	5.16	5.1692
11:15:00	11	502	5.16	5.17
11:30:00	17	1663	5.13	5.16
11:45:00	25	2168	5.135	5.155
12:00:00	9	577	5.145	5.1592
12:15:00	7	965	5.145	5.15
12:30:00	9	556	5.145	5.15
12:45:00	13	2031	5.145	5.16
13:00:00	18	726	5.1204	5.14
13:15:00	5	225	5.115	5.125
13:30:00	14	643	5.115	5.1199
13:45:00	19	952	5.115	5.13
14:00:00	13	796	5.105	5.1192
14:15:00	24	903	5.105	5.115
14:30:00	30	2452	5.1125	5.12
14:45:00	60	850	5.12	5.125
15:00:00	12	881	5.1108	5.125
15:15:00	10	1205	5.105	5.12
15:30:00	31	1483	5.095	5.1091
15:45:00	126	13843	5.07	5.1
16:00:00	4	3516	5.07	5.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.