| Stock Name | Paramount Group Inc |
| Ticker | PGRE(USD) NYSE |
| Time | Number of Short Trades | Number of PGRE Shares Shorted | Lowest PGRE Selling Price | Highest PGRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 1526 | 5.1 | 5.1999 |
| 09:45:00 | 5 | 203 | 5.175 | 5.19 |
| 10:00:00 | 5 | 369 | 5.14 | 5.16 |
| 10:15:00 | 15 | 1009 | 5.145 | 5.16 |
| 10:30:00 | 55 | 792 | 5.14 | 5.16 |
| 10:45:00 | 10 | 619 | 5.145 | 5.16 |
| 11:00:00 | 15 | 2838 | 5.155 | 5.17 |
| 11:15:00 | 19 | 1195 | 5.1645 | 5.17 |
| 11:30:00 | 46 | 923 | 5.135 | 5.17 |
| 11:45:00 | 17 | 623 | 5.135 | 5.15 |
| 12:00:00 | 17 | 1320 | 5.1304 | 5.15 |
| 12:15:00 | 22 | 1299 | 5.135 | 5.1487 |
| 12:30:00 | 45 | 3533 | 5.115 | 5.135 |
| 12:45:00 | 13 | 1248 | 5.12 | 5.13 |
| 13:00:00 | 15 | 495 | 5.11 | 5.1249 |
| 13:15:00 | 84 | 1203 | 5.11 | 5.12 |
| 13:30:00 | 19 | 766 | 5.11 | 5.12 |
| 13:45:00 | 38 | 445 | 5.09 | 5.12 |
| 14:00:00 | 19 | 816 | 5.08 | 5.0905 |
| 14:15:00 | 54 | 11027 | 5.0613 | 5.09 |
| 14:30:00 | 49 | 2297 | 5.065 | 5.0866 |
| 14:45:00 | 49 | 2230 | 5.0825 | 5.09 |
| 15:00:00 | 48 | 1068 | 5.07 | 5.0899 |
| 15:15:00 | 30 | 637 | 5.07 | 5.075 |
| 15:30:00 | 52 | 2190 | 5.06 | 5.075 |
| 15:45:00 | 177 | 41176 | 5.005 | 5.0689 |
| 16:00:00 | 1 | 315 | 5.01 | 5.01 |
| 09:30:00 | 15 | 1526 | 5.1 | 5.1999 |
| 09:45:00 | 5 | 203 | 5.175 | 5.19 |
| 10:00:00 | 5 | 369 | 5.14 | 5.16 |
| 10:15:00 | 15 | 1009 | 5.145 | 5.16 |
| 10:30:00 | 55 | 792 | 5.14 | 5.16 |
| 10:45:00 | 10 | 619 | 5.145 | 5.16 |
| 11:00:00 | 15 | 2838 | 5.155 | 5.17 |
| 11:15:00 | 19 | 1195 | 5.1645 | 5.17 |
| 11:30:00 | 46 | 923 | 5.135 | 5.17 |
| 11:45:00 | 17 | 623 | 5.135 | 5.15 |
| 12:00:00 | 17 | 1320 | 5.1304 | 5.15 |
| 12:15:00 | 22 | 1299 | 5.135 | 5.1487 |
| 12:30:00 | 45 | 3533 | 5.115 | 5.135 |
| 12:45:00 | 13 | 1248 | 5.12 | 5.13 |
| 13:00:00 | 15 | 495 | 5.11 | 5.1249 |
| 13:15:00 | 84 | 1203 | 5.11 | 5.12 |
| 13:30:00 | 19 | 766 | 5.11 | 5.12 |
| 13:45:00 | 38 | 445 | 5.09 | 5.12 |
| 14:00:00 | 19 | 816 | 5.08 | 5.0905 |
| 14:15:00 | 54 | 11027 | 5.0613 | 5.09 |
| 14:30:00 | 49 | 2297 | 5.065 | 5.0866 |
| 14:45:00 | 49 | 2230 | 5.0825 | 5.09 |
| 15:00:00 | 48 | 1068 | 5.07 | 5.0899 |
| 15:15:00 | 30 | 637 | 5.07 | 5.075 |
| 15:30:00 | 52 | 2190 | 5.06 | 5.075 |
| 15:45:00 | 177 | 41176 | 5.005 | 5.0689 |
| 16:00:00 | 1 | 315 | 5.01 | 5.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.