| Stock Name | Paramount Group Inc |
| Ticker | PGRE(USD) NYSE |
| Time | Number of Short Trades | Number of PGRE Shares Shorted | Lowest PGRE Selling Price | Highest PGRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 27 | 2041 | 4.93 | 4.9875 |
| 09:45:00 | 24 | 4468 | 4.935 | 4.95 |
| 10:00:00 | 32 | 3190 | 4.935 | 4.965 |
| 10:15:00 | 20 | 1966 | 4.935 | 4.97 |
| 10:30:00 | 20 | 2132 | 4.9643 | 5.005 |
| 10:45:00 | 15 | 758 | 4.9874 | 5.01 |
| 11:00:00 | 17 | 6845 | 4.985 | 5.005 |
| 11:15:00 | 14 | 743 | 4.9887 | 5.005 |
| 11:30:00 | 26 | 866 | 5.005 | 5.015 |
| 11:45:00 | 8 | 860 | 4.995 | 5.005 |
| 12:00:00 | 13 | 864 | 4.9926 | 4.995 |
| 12:15:00 | 27 | 9204 | 4.97 | 4.9935 |
| 12:30:00 | 17 | 789 | 4.978 | 4.9899 |
| 12:45:00 | 14 | 1321 | 4.9893 | 4.995 |
| 13:00:00 | 18 | 949 | 4.9855 | 5.005 |
| 13:15:00 | 15 | 777 | 4.995 | 5.005 |
| 13:30:00 | 19 | 1488 | 4.9999 | 5.01 |
| 13:45:00 | 6 | 372 | 5.005 | 5.0167 |
| 14:00:00 | 13 | 1158 | 5.0085 | 5.02 |
| 14:15:00 | 29 | 1065 | 5.005 | 5.02 |
| 14:30:00 | 43 | 3220 | 5.005 | 5.0371 |
| 14:45:00 | 34 | 2936 | 5.02 | 5.035 |
| 15:00:00 | 31 | 1305 | 5.0229 | 5.04 |
| 15:15:00 | 37 | 1477 | 5.015 | 5.035 |
| 15:30:00 | 87 | 6012 | 5 | 5.015 |
| 15:45:00 | 157 | 20707 | 4.98 | 5.015 |
| 16:00:00 | 5 | 5193 | 4.98 | 4.98 |
| 09:30:00 | 27 | 2041 | 4.93 | 4.9875 |
| 09:45:00 | 24 | 4468 | 4.935 | 4.95 |
| 10:00:00 | 32 | 3190 | 4.935 | 4.965 |
| 10:15:00 | 20 | 1966 | 4.935 | 4.97 |
| 10:30:00 | 20 | 2132 | 4.9643 | 5.005 |
| 10:45:00 | 15 | 758 | 4.9874 | 5.01 |
| 11:00:00 | 17 | 6845 | 4.985 | 5.005 |
| 11:15:00 | 14 | 743 | 4.9887 | 5.005 |
| 11:30:00 | 26 | 866 | 5.005 | 5.015 |
| 11:45:00 | 8 | 860 | 4.995 | 5.005 |
| 12:00:00 | 13 | 864 | 4.9926 | 4.995 |
| 12:15:00 | 27 | 9204 | 4.97 | 4.9935 |
| 12:30:00 | 17 | 789 | 4.978 | 4.9899 |
| 12:45:00 | 14 | 1321 | 4.9893 | 4.995 |
| 13:00:00 | 18 | 949 | 4.9855 | 5.005 |
| 13:15:00 | 15 | 777 | 4.995 | 5.005 |
| 13:30:00 | 19 | 1488 | 4.9999 | 5.01 |
| 13:45:00 | 6 | 372 | 5.005 | 5.0167 |
| 14:00:00 | 13 | 1158 | 5.0085 | 5.02 |
| 14:15:00 | 29 | 1065 | 5.005 | 5.02 |
| 14:30:00 | 43 | 3220 | 5.005 | 5.0371 |
| 14:45:00 | 34 | 2936 | 5.02 | 5.035 |
| 15:00:00 | 31 | 1305 | 5.0229 | 5.04 |
| 15:15:00 | 37 | 1477 | 5.015 | 5.035 |
| 15:30:00 | 87 | 6012 | 5 | 5.015 |
| 15:45:00 | 157 | 20707 | 4.98 | 5.015 |
| 16:00:00 | 5 | 5193 | 4.98 | 4.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.