| Stock Name | Paramount Group Inc |
| Ticker | PGRE(USD) NYSE |
| Time | Number of Short Trades | Number of PGRE Shares Shorted | Lowest PGRE Selling Price | Highest PGRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 694 | 4.99 | 5.065 |
| 09:45:00 | 9 | 4216 | 5.045 | 5.08 |
| 10:00:00 | 16 | 593 | 5.065 | 5.115 |
| 10:15:00 | 26 | 321 | 5.09 | 5.1199 |
| 10:30:00 | 28 | 947 | 5.08 | 5.1 |
| 10:45:00 | 21 | 1274 | 5.055 | 5.0759 |
| 11:00:00 | 22 | 939 | 5.035 | 5.0567 |
| 11:15:00 | 16 | 621 | 5.04 | 5.05 |
| 11:30:00 | 22 | 661 | 5.0462 | 5.065 |
| 11:45:00 | 24 | 864 | 5.055 | 5.07 |
| 12:00:00 | 24 | 451 | 5.05 | 5.0604 |
| 12:15:00 | 32 | 892 | 5.05 | 5.06 |
| 12:30:00 | 40 | 1138 | 5.05 | 5.06 |
| 12:45:00 | 29 | 988 | 5.05 | 5.06 |
| 13:00:00 | 25 | 744 | 5.05 | 5.065 |
| 13:15:00 | 22 | 446 | 5.07 | 5.08 |
| 13:30:00 | 21 | 340 | 5.06 | 5.07 |
| 13:45:00 | 27 | 5224 | 5.06 | 5.07 |
| 14:00:00 | 20 | 779 | 5.06 | 5.07 |
| 14:15:00 | 26 | 1086 | 5.06 | 5.07 |
| 14:30:00 | 20 | 810 | 5.045 | 5.06 |
| 14:45:00 | 26 | 1573 | 5.025 | 5.04 |
| 15:00:00 | 21 | 2826 | 5.025 | 5.035 |
| 15:15:00 | 37 | 5979 | 4.985 | 5.025 |
| 15:30:00 | 55 | 9518 | 4.98 | 5.01 |
| 15:45:00 | 113 | 13881 | 4.9801 | 5.05 |
| 16:00:00 | 3 | 3881 | 5.05 | 5.05 |
| 09:30:00 | 10 | 694 | 4.99 | 5.065 |
| 09:45:00 | 9 | 4216 | 5.045 | 5.08 |
| 10:00:00 | 16 | 593 | 5.065 | 5.115 |
| 10:15:00 | 26 | 321 | 5.09 | 5.1199 |
| 10:30:00 | 28 | 947 | 5.08 | 5.1 |
| 10:45:00 | 21 | 1274 | 5.055 | 5.0759 |
| 11:00:00 | 22 | 939 | 5.035 | 5.0567 |
| 11:15:00 | 16 | 621 | 5.04 | 5.05 |
| 11:30:00 | 22 | 661 | 5.0462 | 5.065 |
| 11:45:00 | 24 | 864 | 5.055 | 5.07 |
| 12:00:00 | 24 | 451 | 5.05 | 5.0604 |
| 12:15:00 | 32 | 892 | 5.05 | 5.06 |
| 12:30:00 | 40 | 1138 | 5.05 | 5.06 |
| 12:45:00 | 29 | 988 | 5.05 | 5.06 |
| 13:00:00 | 25 | 744 | 5.05 | 5.065 |
| 13:15:00 | 22 | 446 | 5.07 | 5.08 |
| 13:30:00 | 21 | 340 | 5.06 | 5.07 |
| 13:45:00 | 27 | 5224 | 5.06 | 5.07 |
| 14:00:00 | 20 | 779 | 5.06 | 5.07 |
| 14:15:00 | 26 | 1086 | 5.06 | 5.07 |
| 14:30:00 | 20 | 810 | 5.045 | 5.06 |
| 14:45:00 | 26 | 1573 | 5.025 | 5.04 |
| 15:00:00 | 21 | 2826 | 5.025 | 5.035 |
| 15:15:00 | 37 | 5979 | 4.985 | 5.025 |
| 15:30:00 | 55 | 9518 | 4.98 | 5.01 |
| 15:45:00 | 113 | 13881 | 4.9801 | 5.05 |
| 16:00:00 | 3 | 3881 | 5.05 | 5.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.