Short selling detail for PH on 2024-10-17

Stock Name	Parker-Hannifin Corporation
Ticker	PH(USD) NYSE

Time Number of Short Trades Number of PH Shares Shorted Lowest PH Selling Price Highest PH Selling Price
09:00:00 1 4 642.97 642.97
09:30:00 45 1232 636.995 640.36
09:45:00 69 1757 636.45 639.136
10:00:00 63 1622 635.67 638.17
10:15:00 103 2664 633.485 636.29
10:30:00 73 1614 633.15 635.69
10:45:00 48 1834 635.29 636.881
11:00:00 165 5413 634.545 636.51
11:15:00 65 659 634.943 637.7
11:30:00 58 1419 635.74 637.46
11:45:00 71 2400 635.74 637.435
12:00:00 78 2621 637.11 639.58
12:15:00 121 3853 638.75 640
12:30:00 71 1701 638.995 641.21
12:45:00 137 2000 640.79 641.49
13:00:00 60 1517 640.42 641.393
13:15:00 45 836 640.12 641.5
13:30:00 86 2639 640.085 641.01
13:45:00 79 2014 639.97 641.26
14:00:00 79 1821 638.575 640.25
14:15:00 75 990 638.87 640.05
14:30:00 89 1528 638.665 639.35
14:45:00 117 1609 638.76 639.52
15:00:00 86 1354 638.89 640
15:15:00 99 1841 638.72 640
15:30:00 129 1817 638.04 638.93
15:45:00 345 11887 637.873 640.06
16:00:00 9 559 639.84 639.84
16:30:00 2 5244 639.84 639.84
16:45:00 1 2132 639.84 639.84
18:00:00 1 1 639 639
09:00:00 1 4 642.97 642.97
09:30:00 45 1232 636.995 640.36
09:45:00 69 1757 636.45 639.136
10:00:00 63 1622 635.67 638.17
10:15:00 103 2664 633.485 636.29
10:30:00 73 1614 633.15 635.69
10:45:00 48 1834 635.29 636.881
11:00:00 165 5413 634.545 636.51
11:15:00 65 659 634.943 637.7
11:30:00 58 1419 635.74 637.46
11:45:00 71 2400 635.74 637.435
12:00:00 78 2621 637.11 639.58
12:15:00 121 3853 638.75 640
12:30:00 71 1701 638.995 641.21
12:45:00 137 2000 640.79 641.49
13:00:00 60 1517 640.42 641.393
13:15:00 45 836 640.12 641.5
13:30:00 86 2639 640.085 641.01
13:45:00 79 2014 639.97 641.26
14:00:00 79 1821 638.575 640.25
14:15:00 75 990 638.87 640.05
14:30:00 89 1528 638.665 639.35
14:45:00 117 1609 638.76 639.52
15:00:00 86 1354 638.89 640
15:15:00 99 1841 638.72 640
15:30:00 129 1817 638.04 638.93
15:45:00 345 11887 637.873 640.06
16:00:00 9 559 639.84 639.84
16:30:00 2 5244 639.84 639.84
16:45:00 1 2132 639.84 639.84
18:00:00 1 1 639 639

Time	Number of Short Trades	Number of PH Shares Shorted	Lowest PH Selling Price	Highest PH Selling Price
09:00:00	1	4	642.97	642.97
09:30:00	45	1232	636.995	640.36
09:45:00	69	1757	636.45	639.136
10:00:00	63	1622	635.67	638.17
10:15:00	103	2664	633.485	636.29
10:30:00	73	1614	633.15	635.69
10:45:00	48	1834	635.29	636.881
11:00:00	165	5413	634.545	636.51
11:15:00	65	659	634.943	637.7
11:30:00	58	1419	635.74	637.46
11:45:00	71	2400	635.74	637.435
12:00:00	78	2621	637.11	639.58
12:15:00	121	3853	638.75	640
12:30:00	71	1701	638.995	641.21
12:45:00	137	2000	640.79	641.49
13:00:00	60	1517	640.42	641.393
13:15:00	45	836	640.12	641.5
13:30:00	86	2639	640.085	641.01
13:45:00	79	2014	639.97	641.26
14:00:00	79	1821	638.575	640.25
14:15:00	75	990	638.87	640.05
14:30:00	89	1528	638.665	639.35
14:45:00	117	1609	638.76	639.52
15:00:00	86	1354	638.89	640
15:15:00	99	1841	638.72	640
15:30:00	129	1817	638.04	638.93
15:45:00	345	11887	637.873	640.06
16:00:00	9	559	639.84	639.84
16:30:00	2	5244	639.84	639.84
16:45:00	1	2132	639.84	639.84
18:00:00	1	1	639	639
09:00:00	1	4	642.97	642.97
09:30:00	45	1232	636.995	640.36
09:45:00	69	1757	636.45	639.136
10:00:00	63	1622	635.67	638.17
10:15:00	103	2664	633.485	636.29
10:30:00	73	1614	633.15	635.69
10:45:00	48	1834	635.29	636.881
11:00:00	165	5413	634.545	636.51
11:15:00	65	659	634.943	637.7
11:30:00	58	1419	635.74	637.46
11:45:00	71	2400	635.74	637.435
12:00:00	78	2621	637.11	639.58
12:15:00	121	3853	638.75	640
12:30:00	71	1701	638.995	641.21
12:45:00	137	2000	640.79	641.49
13:00:00	60	1517	640.42	641.393
13:15:00	45	836	640.12	641.5
13:30:00	86	2639	640.085	641.01
13:45:00	79	2014	639.97	641.26
14:00:00	79	1821	638.575	640.25
14:15:00	75	990	638.87	640.05
14:30:00	89	1528	638.665	639.35
14:45:00	117	1609	638.76	639.52
15:00:00	86	1354	638.89	640
15:15:00	99	1841	638.72	640
15:30:00	129	1817	638.04	638.93
15:45:00	345	11887	637.873	640.06
16:00:00	9	559	639.84	639.84
16:30:00	2	5244	639.84	639.84
16:45:00	1	2132	639.84	639.84
18:00:00	1	1	639	639

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.