Short selling detail for PH on 2024-10-18

Stock Name	Parker-Hannifin Corporation
Ticker	PH(USD) NYSE

Time Number of Short Trades Number of PH Shares Shorted Lowest PH Selling Price Highest PH Selling Price
08:30:00 1 5 642.97 642.97
09:30:00 73 11845 633.865 641.268
09:45:00 58 1076 636.13 639.5
10:00:00 98 2171 633.925 637.9
10:15:00 94 4913 634 636.39
10:30:00 71 1562 634.69 636.85
10:45:00 96 1215 636.05 638.356
11:00:00 82 1544 636.96 638.58
11:15:00 73 1864 637.57 638.29
11:30:00 44 1507 637.855 638.33
11:45:00 51 1160 637.14 638.259
12:00:00 46 2285 637.01 638.41
12:15:00 51 1882 637.775 639
12:30:00 51 1113 638.03 638.87
12:45:00 68 4049 638.06 639.01
13:00:00 46 704 637.85 638.63
13:15:00 19 253 637.83 639.01
13:30:00 24 435 637.55 638.29
13:45:00 37 593 636.685 637.96
14:00:00 34 734 636.125 637.455
14:15:00 87 1842 637.08 637.9
14:30:00 76 1543 636.41 637.46
14:45:00 65 948 635.94 637.52
15:00:00 75 1555 636.118 637.54
15:15:00 69 1143 636.53 637.79
15:30:00 172 9421 637.41 638.946
15:45:00 293 10212 638.3 640.89
16:00:00 9 90501 640.44 640.44
16:30:00 1 3076 640.44 640.44
16:45:00 2 2371 640.44 640.44
17:00:00 2 4 640.44 640.44
17:45:00 1 1 640 640
08:30:00 1 5 642.97 642.97
09:30:00 73 11845 633.865 641.268
09:45:00 58 1076 636.13 639.5
10:00:00 98 2171 633.925 637.9
10:15:00 94 4913 634 636.39
10:30:00 71 1562 634.69 636.85
10:45:00 96 1215 636.05 638.356
11:00:00 82 1544 636.96 638.58
11:15:00 73 1864 637.57 638.29
11:30:00 44 1507 637.855 638.33
11:45:00 51 1160 637.14 638.259
12:00:00 46 2285 637.01 638.41
12:15:00 51 1882 637.775 639
12:30:00 51 1113 638.03 638.87
12:45:00 68 4049 638.06 639.01
13:00:00 46 704 637.85 638.63
13:15:00 19 253 637.83 639.01
13:30:00 24 435 637.55 638.29
13:45:00 37 593 636.685 637.96
14:00:00 34 734 636.125 637.455
14:15:00 87 1842 637.08 637.9
14:30:00 76 1543 636.41 637.46
14:45:00 65 948 635.94 637.52
15:00:00 75 1555 636.118 637.54
15:15:00 69 1143 636.53 637.79
15:30:00 172 9421 637.41 638.946
15:45:00 293 10212 638.3 640.89
16:00:00 9 90501 640.44 640.44
16:30:00 1 3076 640.44 640.44
16:45:00 2 2371 640.44 640.44
17:00:00 2 4 640.44 640.44
17:45:00 1 1 640 640

Time	Number of Short Trades	Number of PH Shares Shorted	Lowest PH Selling Price	Highest PH Selling Price
08:30:00	1	5	642.97	642.97
09:30:00	73	11845	633.865	641.268
09:45:00	58	1076	636.13	639.5
10:00:00	98	2171	633.925	637.9
10:15:00	94	4913	634	636.39
10:30:00	71	1562	634.69	636.85
10:45:00	96	1215	636.05	638.356
11:00:00	82	1544	636.96	638.58
11:15:00	73	1864	637.57	638.29
11:30:00	44	1507	637.855	638.33
11:45:00	51	1160	637.14	638.259
12:00:00	46	2285	637.01	638.41
12:15:00	51	1882	637.775	639
12:30:00	51	1113	638.03	638.87
12:45:00	68	4049	638.06	639.01
13:00:00	46	704	637.85	638.63
13:15:00	19	253	637.83	639.01
13:30:00	24	435	637.55	638.29
13:45:00	37	593	636.685	637.96
14:00:00	34	734	636.125	637.455
14:15:00	87	1842	637.08	637.9
14:30:00	76	1543	636.41	637.46
14:45:00	65	948	635.94	637.52
15:00:00	75	1555	636.118	637.54
15:15:00	69	1143	636.53	637.79
15:30:00	172	9421	637.41	638.946
15:45:00	293	10212	638.3	640.89
16:00:00	9	90501	640.44	640.44
16:30:00	1	3076	640.44	640.44
16:45:00	2	2371	640.44	640.44
17:00:00	2	4	640.44	640.44
17:45:00	1	1	640	640
08:30:00	1	5	642.97	642.97
09:30:00	73	11845	633.865	641.268
09:45:00	58	1076	636.13	639.5
10:00:00	98	2171	633.925	637.9
10:15:00	94	4913	634	636.39
10:30:00	71	1562	634.69	636.85
10:45:00	96	1215	636.05	638.356
11:00:00	82	1544	636.96	638.58
11:15:00	73	1864	637.57	638.29
11:30:00	44	1507	637.855	638.33
11:45:00	51	1160	637.14	638.259
12:00:00	46	2285	637.01	638.41
12:15:00	51	1882	637.775	639
12:30:00	51	1113	638.03	638.87
12:45:00	68	4049	638.06	639.01
13:00:00	46	704	637.85	638.63
13:15:00	19	253	637.83	639.01
13:30:00	24	435	637.55	638.29
13:45:00	37	593	636.685	637.96
14:00:00	34	734	636.125	637.455
14:15:00	87	1842	637.08	637.9
14:30:00	76	1543	636.41	637.46
14:45:00	65	948	635.94	637.52
15:00:00	75	1555	636.118	637.54
15:15:00	69	1143	636.53	637.79
15:30:00	172	9421	637.41	638.946
15:45:00	293	10212	638.3	640.89
16:00:00	9	90501	640.44	640.44
16:30:00	1	3076	640.44	640.44
16:45:00	2	2371	640.44	640.44
17:00:00	2	4	640.44	640.44
17:45:00	1	1	640	640

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.